Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.86	21.64	20.85	21.21	653,591	+0.54(+2.61%)
May 27, 2021	21.12	21.31	20.64	20.67	810,014	-0.42(-1.98%)
May 26, 2021	20.93	21.28	20.68	21.09	835,406	+0.61(+2.96%)
May 25, 2021	21.92	21.93	20.43	20.48	1,255,300	-0.98(-4.55%)
May 24, 2021	21.57	22.15	21.11	21.46	1,193,769	-0.09(-0.44%)
May 21, 2021	20.95	21.74	20.71	21.56	1,363,555	+1.00(+4.84%)
May 20, 2021	20.14	20.66	19.74	20.56	753,267	+0.54(+2.70%)
May 19, 2021	19.95	20.74	19.37	20.02	1,032,653	-0.23(-1.12%)
May 18, 2021	20.01	20.85	19.70	20.25	1,555,516	+0.45(+2.29%)
May 17, 2021	19.22	19.88	18.67	19.79	995,076	+0.62(+3.25%)
May 14, 2021	18.90	19.79	18.89	19.17	1,315,607	+0.53(+2.83%)
May 13, 2021	17.74	18.74	17.74	18.64	984,247	+0.64(+3.56%)
May 12, 2021	18.26	18.65	17.88	18.00	844,888	-0.36(-1.95%)
May 11, 2021	18.24	19.11	17.99	18.36	1,181,119	-0.47(-2.50%)
May 10, 2021	19.15	19.94	18.71	18.83	3,234,398	+0.31(+1.68%)
May 07, 2021	16.59	18.56	16.56	18.52	1,628,349	+1.53(+8.99%)
May 06, 2021	16.88	17.08	16.25	16.99	701,045	+0.11(+0.67%)
May 05, 2021	17.11	17.64	16.68	16.88	1,259,949	-0.52(-2.98%)
May 04, 2021	18.27	18.40	17.22	17.40	984,511	-1.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.