Indicators

Scorpio Tankers Inc (NY: STNG )

79.23 +1.41 (+1.81%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.79	16.79	16.11	16.51	835,635	-0.26(-1.55%)
Feb 27, 2019	17.70	17.70	16.72	16.77	837,821	-0.84(-4.79%)
Feb 26, 2019	17.40	17.86	17.28	17.61	824,027	+0.13(+0.72%)
Feb 25, 2019	17.40	17.74	17.22	17.49	791,751	+0.06(+0.36%)
Feb 22, 2019	17.58	17.99	17.33	17.42	972,325	-0.12(-0.66%)
Feb 21, 2019	17.58	17.93	17.45	17.54	885,545	-0.10(-0.56%)
Feb 20, 2019	17.93	18.11	17.32	17.64	1,581,996	-0.25(-1.40%)
Feb 19, 2019	17.58	17.96	17.22	17.89	1,535,131	+0.16(+0.91%)
Feb 15, 2019	17.80	18.10	17.44	17.73	1,648,570	+0.34(+1.96%)
Feb 14, 2019	16.89	17.49	16.50	17.39	2,215,933	+1.39(+8.69%)
Feb 13, 2019	15.46	16.06	15.36	16.00	1,516,969	+0.75(+4.94%)
Feb 12, 2019	15.02	15.66	14.93	15.24	1,225,635	+0.70(+4.81%)
Feb 11, 2019	13.91	14.59	13.45	14.54	1,952,962	+0.56(+4.04%)
Feb 08, 2019	14.38	14.46	13.81	13.98	2,115,050	-0.39(-2.75%)
Feb 07, 2019	15.12	15.20	14.05	14.37	1,709,910	-0.76(-5.04%)
Feb 06, 2019	15.92	16.06	15.08	15.14	1,412,757	-0.91(-5.65%)
Feb 05, 2019	16.58	16.80	15.77	16.04	981,897	-0.48(-2.93%)
Feb 04, 2019	16.44	16.79	16.33	16.53	961,506	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.