Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	87.82	87.82	86.51	86.97	55	-0.85(-0.96%)
Sep 29, 2010	86.28	87.82	86.28	87.82	2,388	+1.77(+2.06%)
Sep 28, 2010	85.59	86.94	84.36	86.05	15	+0.23(+0.27%)
Sep 27, 2010	87.98	88.21	85.28	85.82	4,426	-2.16(-2.45%)
Sep 24, 2010	87.51	87.98	83.89	87.98	8,367	+1.54(+1.78%)
Sep 23, 2010	85.67	87.98	85.67	86.44	64	-0.08(-0.09%)
Sep 22, 2010	86.44	87.67	85.59	86.51	5,129	+0.15(+0.18%)
Sep 21, 2010	86.59	87.75	85.59	86.36	6,255	-0.62(-0.71%)
Sep 20, 2010	84.12	86.97	84.05	86.97	6,302	+2.85(+3.39%)
Sep 17, 2010	84.12	86.13	82.35	84.12	14,623	-1.31(-1.53%)
Sep 15, 2010	82.04	85.43	81.58	85.43	3,382	+3.24(+3.94%)
Sep 14, 2010	81.74	82.81	80.73	82.20	5,516	-0.08(-0.09%)
Sep 13, 2010	83.74	85.90	81.74	82.28	15,813	-0.62(-0.74%)
Sep 10, 2010	82.04	83.43	81.43	82.89	7,293	+0.62(+0.75%)
Sep 09, 2010	82.35	82.66	81.74	82.28	1,871	+0.39(+0.47%)
Sep 08, 2010	81.20	82.28	81.04	81.89	4,179	+0.92(+1.14%)
Sep 07, 2010	82.74	82.74	80.66	80.97	52	-1.77(-2.14%)
Sep 03, 2010	82.28	84.20	79.58	82.74	12,930	+0.62(+0.75%)
Sep 02, 2010	85.90	85.90	80.89	82.12	26	-2.47(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.