Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.45	39.61	38.54	39.28	705,203	-0.17(-0.42%)
Jul 28, 2016	36.15	40.36	35.90	39.45	1,247,727	+3.63(+10.14%)
Jul 27, 2016	37.96	38.13	35.57	35.82	397,696	-2.39(-6.26%)
Jul 26, 2016	37.06	38.62	36.40	38.21	385,687	+0.00(+0.00%)
Jul 25, 2016	38.38	38.87	37.47	38.21	339,967	+0.25(+0.65%)
Jul 22, 2016	39.61	39.86	37.88	37.96	297,530	-1.82(-4.56%)
Jul 21, 2016	39.61	40.36	39.45	39.78	437,060	+0.16(+0.42%)
Jul 20, 2016	36.89	39.70	36.07	39.61	492,692	+2.64(+7.14%)
Jul 19, 2016	37.88	38.05	36.81	36.97	264,290	-0.91(-2.40%)
Jul 18, 2016	36.89	38.05	36.23	37.88	363,682	+0.99(+2.68%)
Jul 15, 2016	38.05	38.05	36.73	36.89	209,140	-0.91(-2.40%)
Jul 14, 2016	38.13	38.29	37.26	37.80	404,774	+0.00(+0.00%)
Jul 13, 2016	38.38	39.28	37.30	37.80	543,445	-0.08(-0.22%)
Jul 12, 2016	36.31	37.96	35.65	37.88	525,474	+2.15(+6.00%)
Jul 11, 2016	35.90	35.98	34.75	35.74	286,001	+0.66(+1.88%)
Jul 08, 2016	33.84	35.74	33.67	35.08	272,227	+1.40(+4.17%)
Jul 07, 2016	35.98	36.31	33.67	33.67	347,275	-2.23(-6.21%)
Jul 06, 2016	34.25	36.07	33.59	35.90	518,433	+1.24(+3.57%)
Jul 05, 2016	35.90	36.07	33.84	34.66	353,007	-1.24(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.