Indicators

Scorpio Tankers Inc (NY: STNG )

81.05 +1.35 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.24	35.03	33.45	33.63	384,824	-1.22(-3.51%)
Feb 27, 2017	35.99	35.99	34.33	34.85	264,235	-1.14(-3.16%)
Feb 24, 2017	37.12	38.00	35.90	35.99	365,742	-1.66(-4.41%)
Feb 23, 2017	37.65	38.26	36.77	37.65	423,258	+0.26(+0.70%)
Feb 22, 2017	38.61	38.78	37.08	37.38	297,772	-0.09(-0.23%)
Feb 21, 2017	37.47	37.91	36.95	37.47	212,719	+0.00(+0.00%)
Feb 17, 2017		37.47	37.47	37.47	0	+1.05(+2.87%)
Feb 16, 2017	38.17	38.17	36.08	36.43	326,866	-1.92(-5.00%)
Feb 15, 2017	38.95	39.04	37.12	38.34	593,568	-0.61(-1.57%)
Feb 14, 2017	37.12	38.95	36.34	38.95	1,258,575	+4.44(+12.88%)
Feb 13, 2017	32.33	36.16	32.07	34.51	1,198,117	+3.31(+10.61%)
Feb 10, 2017	31.28	31.98	30.85	31.20	246,988	+0.17(+0.56%)
Feb 09, 2017	30.94	31.51	30.67	31.02	201,412	+0.09(+0.28%)
Feb 08, 2017	32.33	32.50	30.50	30.94	407,948	-1.39(-4.31%)
Feb 07, 2017	33.38	33.64	32.24	32.33	172,464	-0.78(-2.37%)
Feb 06, 2017	33.55	33.81	32.98	33.11	181,880	-0.70(-2.06%)
Feb 03, 2017	32.50	33.81	32.50	33.81	340,544	+1.39(+4.30%)
Feb 02, 2017	32.59	33.11	31.89	32.42	324,217	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.