Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.30	11.39	10.80	10.81	1,619,568	-0.63(-5.49%)
Nov 27, 2020	11.24	11.69	11.15	11.44	1,243,020	+0.14(+1.24%)
Nov 25, 2020	11.43	11.47	10.97	11.30	1,472,245	-0.30(-2.59%)
Nov 24, 2020	11.57	11.82	11.37	11.60	2,368,162	+0.34(+3.00%)
Nov 23, 2020	10.78	11.43	10.62	11.26	2,168,114	+0.68(+6.47%)
Nov 20, 2020	10.35	10.59	10.22	10.58	1,039,834	+0.10(+0.98%)
Nov 19, 2020	9.994	10.53	9.817	10.48	1,395,269	+0.39(+3.87%)
Nov 18, 2020	10.60	10.80	10.05	10.09	1,689,825	-0.33(-3.21%)
Nov 17, 2020	10.12	10.52	9.919	10.42	1,015,912	+0.13(+1.26%)
Nov 16, 2020	10.30	10.57	10.09	10.29	1,893,283	+0.49(+5.02%)
Nov 13, 2020	9.427	9.831	9.296	9.798	1,125,365	+0.42(+4.46%)
Nov 12, 2020	10.01	10.06	9.223	9.381	1,623,527	-0.78(-7.68%)
Nov 11, 2020	10.30	10.33	9.966	10.16	1,354,190	-0.10(-0.99%)
Nov 10, 2020	10.03	10.41	9.863	10.26	2,227,533	+0.39(+3.95%)
Nov 09, 2020	9.836	10.22	9.594	9.873	2,876,784	+1.24(+14.42%)
Nov 06, 2020	8.944	9.260	8.572	8.628	1,363,208	-0.46(-5.01%)
Nov 05, 2020	8.145	9.260	7.913	9.083	2,467,138	+0.90(+11.01%)
Nov 04, 2020	8.266	8.266	7.857	8.182	1,982,578	-0.12(-1.45%)
Nov 03, 2020	8.452	8.675	8.173	8.303	1,497,006	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.