Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.17	69.00	67.77	68.40	213,409	+0.24(+0.35%)
Nov 27, 2015	67.53	69.51	67.22	68.17	137,782	+0.63(+0.94%)
Nov 25, 2015	68.09	67.53	67.53	67.53	266,820	-0.71(-1.04%)
Nov 24, 2015	67.53	69.12	67.38	68.25	331,850	+0.63(+0.94%)
Nov 23, 2015	69.75	69.91	67.45	67.61	418,580	-2.29(-3.28%)
Nov 20, 2015	69.99	70.86	69.27	69.91	249,155	+0.43(+0.63%)
Nov 19, 2015	69.47	69.94	67.21	69.47	306,583	-0.16(-0.22%)
Nov 18, 2015	70.17	70.41	69.00	69.63	238,538	-0.31(-0.45%)
Nov 17, 2015	70.80	70.87	69.16	69.94	235,679	-0.94(-1.32%)
Nov 16, 2015	68.61	71.42	68.61	70.87	270,660	+2.42(+3.53%)
Nov 13, 2015	66.82	69.63	66.59	68.46	216,390	+1.33(+1.97%)
Nov 12, 2015	67.99	68.07	66.59	67.13	343,886	-1.17(-1.71%)
Nov 11, 2015	69.08	69.86	67.83	68.30	294,787	-0.94(-1.35%)
Nov 10, 2015	69.71	69.94	68.61	69.24	249,388	-0.70(-1.00%)
Nov 09, 2015	70.25	71.19	68.54	69.94	262,492	-0.70(-0.99%)
Nov 06, 2015	70.56	71.89	69.24	70.64	365,953	+0.00(+0.00%)
Nov 05, 2015	69.08	73.29	68.93	70.64	508,885	+1.33(+1.91%)
Nov 04, 2015	73.76	73.99	67.05	69.32	821,808	-3.51(-4.82%)
Nov 03, 2015	72.28	73.21	71.85	72.82	320,157	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.