Indicators

Sonoco Products Company (NY: SON )

56.80 +1.19 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.65	17.84	16.65	17.84	665,365	+1.19(+7.15%)
Jun 27, 2002	17.07	17.18	16.50	16.65	627,104	-0.30(-1.75%)
Jun 26, 2002	16.80	17.13	16.60	16.94	293,707	+0.01(+0.07%)
Jun 25, 2002	17.40	17.46	16.92	16.93	241,316	-0.31(-1.79%)
Jun 21, 2002	17.33	17.52	17.16	17.24	389,281	-0.09(-0.51%)
Jun 20, 2002	17.16	17.42	17.07	17.33	214,803	+0.13(+0.73%)
Jun 19, 2002	17.49	17.49	17.13	17.20	282,752	-0.29(-1.66%)
Jun 18, 2002	17.47	17.70	17.42	17.49	212,898	+0.02(+0.11%)
Jun 17, 2002	17.41	17.61	17.20	17.47	221,629	+0.06(+0.36%)
Jun 14, 2002	17.50	17.61	17.07	17.41	296,088	+0.45(+2.68%)
Jun 12, 2002	16.88	17.15	16.69	16.96	208,452	+0.01(+0.07%)
Jun 11, 2002	17.23	17.32	16.91	16.94	159,554	-0.20(-1.14%)
Jun 10, 2002	16.96	17.25	16.88	17.14	171,302	+0.18(+1.04%)
Jun 07, 2002	16.60	16.99	16.60	16.96	175,271	+0.30(+1.78%)
Jun 06, 2002	17.07	17.07	16.66	16.67	168,286	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.