Indicators

Sonoco Products Company (NY: SON )

61.12 -0.17 (-0.28%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.54	40.77	40.22	40.75	1,283,838	+0.15(+0.38%)
Sep 28, 2017	39.92	40.74	39.90	40.60	1,604,780	+0.72(+1.80%)
Sep 27, 2017		39.93	39.04	39.88	829,670	+0.36(+0.92%)
Sep 26, 2017	39.34	39.69	39.23	39.51	656,698	+0.27(+0.68%)
Sep 25, 2017	39.26	39.29	38.76	39.25	640,998	-0.02(-0.06%)
Sep 22, 2017	39.60	39.62	39.13	39.27	552,355	-0.40(-1.00%)
Sep 21, 2017	39.55	39.69	39.33	39.67	734,891	+0.15(+0.39%)
Sep 20, 2017	39.09	39.55	39.09	39.51	889,889	+0.46(+1.18%)
Sep 19, 2017	39.60	39.60	38.97	39.05	680,071	-0.52(-1.31%)
Sep 18, 2017	39.29	39.65	39.22	39.57	1,057,829	+0.35(+0.89%)
Sep 15, 2017	39.28	39.42	39.12	39.22	1,215,424	-0.08(-0.21%)
Sep 14, 2017	39.18	39.41	39.10	39.30	922,190	+0.11(+0.29%)
Sep 13, 2017	39.30	39.35	38.93	39.19	606,481	-0.15(-0.39%)
Sep 12, 2017	39.59	39.76	39.18	39.34	566,454	-0.06(-0.14%)
Sep 11, 2017	39.62	39.72	39.26	39.40	715,746	+0.06(+0.16%)
Sep 08, 2017	39.28	39.53	38.92	39.34	941,335	+0.01(+0.02%)
Sep 07, 2017	39.40	39.60	38.79	39.33	1,286,591	-0.01(-0.02%)
Sep 06, 2017	39.78	39.95	39.03	39.34	1,058,444	+0.37(+0.95%)
Sep 05, 2017	39.43	39.55	38.84	38.97	588,728	-0.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.