Indicators

Sonoco Products Company (NY: SON )

60.02 -0.22 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.36	24.65	24.29	24.49	555,743	+0.06(+0.23%)
Jun 27, 2013	24.39	24.54	24.32	24.43	175,883	+0.23(+0.94%)
Jun 26, 2013	24.26	24.41	24.12	24.21	427,630	+0.09(+0.38%)
Jun 25, 2013	24.15	24.20	23.80	24.12	388,032	+0.09(+0.38%)
Jun 24, 2013	23.92	24.19	23.80	24.02	424,363	-0.11(-0.47%)
Jun 21, 2013	24.31	24.38	23.88	24.14	893,509	-0.06(-0.26%)
Jun 20, 2013	24.57	24.60	24.18	24.20	337,115	-0.63(-2.54%)
Jun 19, 2013	25.04	25.07	24.78	24.83	371,606	-0.40(-1.60%)
Jun 18, 2013	25.14	25.36	25.11	25.24	285,481	+0.11(+0.45%)
Jun 17, 2013	25.04	25.21	24.98	25.12	191,963	+0.18(+0.74%)
Jun 14, 2013	25.02	25.06	24.82	24.94	217,872	-0.06(-0.26%)
Jun 13, 2013	24.48	25.06	24.48	25.00	301,621	+0.49(+1.99%)
Jun 12, 2013	24.78	24.82	24.48	24.51	375,472	-0.09(-0.35%)
Jun 11, 2013	24.63	24.71	24.47	24.60	437,733	-0.21(-0.86%)
Jun 10, 2013	24.91	24.99	24.64	24.81	244,310	+0.01(+0.06%)
Jun 07, 2013	24.62	24.85	24.49	24.80	181,872	+0.27(+1.10%)
Jun 06, 2013	24.31	24.53	24.24	24.53	313,270	+0.26(+1.05%)
Jun 05, 2013	24.51	24.53	24.26	24.27	274,834	-0.35(-1.44%)
Jun 04, 2013	24.72	24.82	24.45	24.63	618,037	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.