Indicators

Sonoco Products Company (NY: SON )

60.56 +0.28 (+0.46%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.43	21.83	21.43	21.44	16,535	-0.17(-0.79%)
Sep 29, 2010	21.67	21.80	21.60	21.61	958,930	-0.18(-0.82%)
Sep 28, 2010	21.69	21.80	21.24	21.79	664,833	+0.23(+1.07%)
Sep 27, 2010	21.54	21.73	21.28	21.56	532,075	+0.01(+0.06%)
Sep 24, 2010	21.47	21.80	21.37	21.55	725,195	+0.36(+1.69%)
Sep 23, 2010	21.19	21.48	21.06	21.19	474,491	-0.20(-0.93%)
Sep 22, 2010	21.35	21.60	21.32	21.39	777,303	+0.04(+0.18%)
Sep 21, 2010	21.40	21.53	21.25	21.35	467,371	-0.07(-0.33%)
Sep 20, 2010	21.33	21.52	20.99	21.42	779,575	+0.09(+0.42%)
Sep 17, 2010	21.33	21.46	21.16	21.33	463,355	+0.08(+0.36%)
Sep 15, 2010	21.01	21.39	20.82	21.25	586,794	+0.15(+0.73%)
Sep 14, 2010	21.07	21.24	20.98	21.10	739,172	-0.02(-0.09%)
Sep 13, 2010	21.31	21.43	21.09	21.12	531,022	+0.04(+0.21%)
Sep 10, 2010	21.08	21.38	20.90	21.07	441,345	+0.09(+0.43%)
Sep 09, 2010	21.07	21.17	20.86	20.98	531,076	+0.06(+0.28%)
Sep 08, 2010	20.99	21.12	20.86	20.92	686,523	-0.09(-0.43%)
Sep 07, 2010	21.12	21.17	20.88	21.01	166	-0.18(-0.85%)
Sep 03, 2010	21.56	21.56	21.12	21.19	478,720	+0.00(+0.00%)
Sep 02, 2010	20.70	21.30	20.55	21.19	257	+0.67(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.