Indicators

Sonoco Products Company (NY: SON )

56.51 +0.33 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.35	56.84	56.35	56.51	342,685	+0.33(+0.59%)
Apr 25, 2024	56.32	56.56	55.91	56.18	316,667	-0.43(-0.76%)
Apr 24, 2024	56.03	56.63	55.90	56.61	404,449	+0.48(+0.86%)
Apr 23, 2024	56.11	56.69	56.04	56.13	332,187	-0.26(-0.46%)
Apr 22, 2024	57.06	57.06	56.11	56.39	423,487	-0.72(-1.26%)
Apr 19, 2024	56.18	57.15	56.18	57.11	423,735	+0.71(+1.26%)
Apr 18, 2024	56.01	56.53	55.79	56.40	496,280	+0.61(+1.09%)
Apr 17, 2024	56.55	56.63	55.76	55.79	414,939	-0.37(-0.66%)
Apr 16, 2024	56.31	56.40	55.61	56.16	349,751	-0.38(-0.67%)
Apr 15, 2024	56.85	57.00	56.16	56.54	289,937	+0.21(+0.37%)
Apr 12, 2024	56.71	56.91	56.08	56.33	294,516	-0.88(-1.54%)
Apr 11, 2024	57.91	58.01	57.09	57.21	392,636	-0.55(-0.95%)
Apr 10, 2024	57.39	58.05	57.30	57.76	367,761	-0.57(-0.98%)
Apr 09, 2024	57.71	58.38	57.54	58.33	300,141	+0.72(+1.25%)
Apr 08, 2024	57.48	57.97	57.10	57.61	458,894	+0.44(+0.77%)
Apr 05, 2024	57.80	57.95	57.10	57.17	417,202	-0.65(-1.12%)
Apr 04, 2024	57.44	58.20	57.18	57.82	558,477	+0.87(+1.53%)
Apr 03, 2024	57.35	57.64	56.79	56.95	424,152	-0.55(-0.96%)
Apr 02, 2024	57.43	57.67	57.20	57.50	426,286	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.