Indicators

Sonoco Products Company (NY: SON )

58.92 +0.07 (+0.12%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.50	26.73	26.36	26.62	1,007,044	+0.22(+0.83%)
Apr 27, 2007	26.53	26.53	26.28	26.40	564,950	-0.17(-0.63%)
Apr 26, 2007	26.53	26.71	26.36	26.57	685,725	-0.01(-0.02%)
Apr 25, 2007	26.42	26.71	26.22	26.58	760,689	+0.28(+1.07%)
Apr 24, 2007	26.43	26.61	26.20	26.30	1,134,162	+0.02(+0.07%)
Apr 23, 2007	26.52	26.84	26.25	26.28	1,321,636	-0.59(-2.21%)
Apr 20, 2007	25.91	27.28	25.91	26.87	2,730,409	+2.07(+8.33%)
Apr 19, 2007	25.26	25.26	24.35	24.80	653,690	+0.07(+0.30%)
Apr 18, 2007	24.97	25.10	24.68	24.73	460,674	-0.33(-1.32%)
Apr 17, 2007	25.15	25.20	24.95	25.06	247,636	-0.03(-0.12%)
Apr 16, 2007	24.72	25.12	24.72	25.09	530,993	+0.47(+1.90%)
Apr 13, 2007	24.58	24.70	24.40	24.62	255,004	+0.09(+0.36%)
Apr 12, 2007	24.64	24.64	24.42	24.54	605,636	-0.10(-0.41%)
Apr 11, 2007	24.85	24.94	24.49	24.64	883,546	-0.24(-0.95%)
Apr 10, 2007	24.97	25.11	24.86	24.87	431,682	-0.09(-0.37%)
Apr 09, 2007	24.78	24.99	24.72	24.97	531,633	+0.20(+0.81%)
Apr 05, 2007	24.77	24.91	24.68	24.77	532,754	-0.07(-0.30%)
Apr 04, 2007	24.78	24.97	24.67	24.84	516,897	+0.06(+0.25%)
Apr 03, 2007	24.64	24.83	24.52	24.78	895,560	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.