Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.21	67.37		67.34	666,230	+4.00(+6.32%)
Jan 28, 2022	60.20	63.38	58.77	63.34	475,719	+3.81(+6.40%)
Jan 27, 2022	60.87	61.87	58.89	59.53	396,023	-1.07(-1.77%)
Jan 26, 2022	63.50	64.74	60.22	60.60	568,963	-1.51(-2.43%)
Jan 25, 2022	61.96	63.11	60.10	62.11	565,313	-0.99(-1.57%)
Jan 24, 2022	57.21	63.28	57.01	63.10	661,577	+4.36(+7.42%)
Jan 21, 2022	58.83	61.90	58.43	58.74	573,981	-0.62(-1.04%)
Jan 20, 2022	62.81	62.81	59.06	59.36	539,865	-2.70(-4.35%)
Jan 19, 2022	64.63	65.45	61.96	62.06	539,057	-2.74(-4.23%)
Jan 18, 2022	66.92	67.37	64.73	64.80	575,641	-3.44(-5.04%)
Jan 14, 2022				68.24	0	-2.27(-3.22%)
Jan 13, 2022	70.98	73.00	69.94	70.51	536,203	+0.60(+0.86%)
Jan 12, 2022	71.78	72.80	69.68	69.91	337,213	-1.48(-2.07%)
Jan 11, 2022	69.88	71.73	68.18	71.39	423,884	+1.23(+1.75%)
Jan 10, 2022	69.00	70.20	67.61	70.16	491,415	+0.25(+0.36%)
Jan 07, 2022	74.56	74.81	69.80	69.91	518,655	-5.23(-6.96%)
Jan 06, 2022	73.41	76.08	72.02	75.14	414,650	+1.56(+2.12%)
Jan 05, 2022	78.47	80.25	73.46	73.58	543,955	-5.65(-7.13%)
Jan 04, 2022	78.08	79.65	77.18	79.23	364,340	+1.29(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.