Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

73.36 -1.08 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.930 2.980 2.930 2.940 29,781 -0.04(-1.34%)
Jun 29, 2015 3.000 3.020 2.940 2.980 16,141 -0.12(-3.87%)
Jun 26, 2015 3.010 3.140 2.990 3.100 23,880 -0.02(-0.64%)
Jun 25, 2015 3.030 3.110 2.961 3.120 7,455 +0.05(+1.63%)
Jun 24, 2015 3.070 3.070 3.070 3.070 3,810 +0.00(+0.00%)
Jun 23, 2015 3.130 3.130 3.030 3.070 3,983 -0.03(-0.97%)
Jun 22, 2015 3.030 3.280 3.030 3.100 6,291 +0.00(+0.00%)
Jun 19, 2015 3.133 3.190 3.030 3.100 2,149 -0.11(-3.43%)
Jun 18, 2015 3.030 3.210 3.030 3.210 3,905 +0.12(+4.00%)
Jun 17, 2015 3.170 3.170 3.086 3.086 3,150 -0.20(-6.19%)
Jun 16, 2015 3.000 3.290 3.000 3.290 11,974 +0.28(+9.30%)
Jun 15, 2015 3.090 3.110 3.010 3.010 6,662 -0.15(-4.75%)
Jun 12, 2015 3.170 3.260 3.110 3.160 7,358 +0.02(+0.64%)
Jun 11, 2015 3.220 3.290 3.060 3.140 7,154 -0.08(-2.48%)
Jun 10, 2015 3.350 3.350 3.170 3.220 4,935 -0.16(-4.76%)
Jun 09, 2015 3.330 3.410 3.330 3.381 1,020 +0.07(+2.15%)
Jun 08, 2015 3.430 3.430 3.256 3.310 1,081 -0.01(-0.30%)
Jun 05, 2015 3.270 3.320 3.270 3.320 1,396 +0.15(+4.73%)
Jun 04, 2015 3.190 3.220 3.060 3.170 7,567 -0.11(-3.35%)
Jun 03, 2015 3.220 3.310 3.160 3.280 9,985 +0.00(+0.00%)
Jun 02, 2015 3.240 3.290 3.151 3.280 7,456 +0.06(+1.86%)
Jun 01, 2015 3.250 3.250 3.205 3.220 4,203 -0.08(-2.42%)
May 29, 2015 3.220 3.300 3.220 3.300 2,788 +0.01(+0.30%)
May 28, 2015 3.320 3.320 3.140 3.290 4,652 -0.06(-1.79%)
May 27, 2015 3.450 3.450 3.350 3.350 889 -0.04(-1.18%)
May 26, 2015 3.382 3.460 3.370 3.390 1,761 -0.01(-0.29%)
May 22, 2015 3.420 3.400 3.400 3.400 1,600 +0.01(+0.29%)
May 21, 2015 3.390 3.390 3.390 3.390 125 -0.01(-0.29%)
May 20, 2015 3.370 3.470 3.340 3.400 2,912 +0.09(+2.72%)
May 19, 2015 3.380 3.500 3.260 3.310 23,695 -0.07(-2.07%)
May 18, 2015 3.301 3.380 3.175 3.380 6,206 +0.07(+2.11%)
May 14, 2015 3.300 3.390 3.300 3.310 25 -0.07(-2.07%)
May 13, 2015 3.394 3.400 3.380 3.380 835 +0.04(+1.20%)
May 12, 2015 3.300 3.340 3.300 3.340 3,559 +0.03(+0.91%)
May 11, 2015 3.340 3.340 3.300 3.310 5,340 -0.03(-0.90%)
May 08, 2015 3.420 3.420 3.300 3.340 16,309 +0.03(+0.91%)
May 07, 2015 3.291 3.377 3.250 3.310 14,019 -0.04(-1.19%)
May 06, 2015 3.410 3.430 3.350 3.350 1,878 -0.04(-1.18%)
May 05, 2015 3.390 3.395 3.330 3.390 7,913 -0.01(-0.30%)
May 04, 2015 3.470 3.480 3.400 3.400 7,260 -0.08(-2.30%)
May 01, 2015 3.600 3.600 3.470 3.480 8,951 -0.10(-2.79%)
Apr 30, 2015 3.600 3.600 3.500 3.580 703 -0.01(-0.28%)
Apr 29, 2015 3.600 3.600 3.580 3.590 823 +0.03(+0.84%)
Apr 28, 2015 3.540 3.590 3.480 3.560 4,257 +0.06(+1.71%)
Apr 27, 2015 3.550 3.600 3.490 3.500 10,066 -0.10(-2.78%)
Apr 24, 2015 3.510 3.600 3.510 3.600 2,792 +0.06(+1.55%)
Apr 23, 2015 3.530 3.580 3.420 3.545 47,435 +0.05(+1.55%)
Apr 22, 2015 3.600 3.600 3.470 3.491 18,431 +0.01(+0.31%)
Apr 21, 2015 3.600 3.600 3.310 3.480 13,533 -0.04(-1.22%)
Apr 20, 2015 3.620 3.620 3.523 3.523 8,036 -0.06(-1.59%)
Apr 17, 2015 3.550 3.580 3.420 3.580 19,037 +0.03(+0.84%)
Apr 16, 2015 3.620 3.620 3.550 3.550 1,095 -0.06(-1.80%)
Apr 15, 2015 3.540 3.620 3.530 3.615 36,060 +0.07(+2.10%)
Apr 14, 2015 3.541 3.541 3.541 3.541 192 -0.07(-1.92%)
Apr 13, 2015 3.640 3.640 3.610 3.610 547 -0.01(-0.28%)
Apr 10, 2015 3.585 3.620 3.530 3.620 4,015 -0.03(-0.82%)
Apr 09, 2015 3.491 3.650 3.491 3.650 13,703 +0.06(+1.67%)
Apr 08, 2015 3.600 3.600 3.550 3.590 6,710 -0.01(-0.28%)
Apr 07, 2015 3.580 3.610 3.460 3.600 5,818 -0.01(-0.28%)
Apr 06, 2015 3.600 3.610 3.510 3.610 15,285 -0.01(-0.28%)
Apr 02, 2015 3.570 3.620 3.620 3.620 5,500 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.