Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.010	4.160	4.010	4.110	7,464	+0.06(+1.48%)
Jun 27, 2014	4.050	4.050	4.000	4.050	9,643	+0.02(+0.50%)
Jun 26, 2014	4.150	4.150	3.980	4.030	17,117	-0.08(-1.95%)
Jun 25, 2014	4.264	4.264	3.750	4.110	26,203	+0.01(+0.24%)
Jun 24, 2014	4.100	4.160	4.000	4.100	8,934	-0.04(-0.97%)
Jun 23, 2014	4.100	4.150	4.000	4.140	26,956	+0.02(+0.49%)
Jun 20, 2014	4.150	4.150	4.010	4.120	13,812	+0.02(+0.49%)
Jun 19, 2014	4.070	4.100	4.000	4.100	6,699	-0.03(-0.63%)
Jun 18, 2014	4.000	4.150	3.950	4.126	52,023	+0.14(+3.41%)
Jun 17, 2014	4.070	4.140	3.910	3.990	41,903	-0.15(-3.62%)
Jun 16, 2014	4.240	4.250	4.000	4.140	42,548	-0.17(-3.92%)
Jun 13, 2014	4.230	4.410	4.160	4.309	50,952	+0.08(+1.87%)
Jun 12, 2014	4.340	4.340	4.230	4.230	335	+0.05(+1.20%)
Jun 11, 2014	4.494	4.494	4.030	4.180	15,817	-0.18(-4.13%)
Jun 10, 2014	4.210	4.530	4.210	4.360	29,440	-0.09(-2.02%)
Jun 06, 2014	4.460	4.550	4.320	4.450	24,797	-0.01(-0.22%)
Jun 05, 2014	4.560	4.640	4.320	4.460	30,765	-0.04(-0.89%)
Jun 04, 2014	4.510	4.540	4.340	4.500	24,831	-0.04(-0.88%)
Jun 03, 2014	4.690	4.700	4.520	4.540	11,525	-0.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.