Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.010	4.290	3.960	4.060	41,165	-0.01(-0.25%)
Dec 28, 2012	4.050	4.186	3.980	4.070	38,259	-0.04(-0.97%)
Dec 27, 2012	4.310	4.310	3.910	4.110	23,543	-0.25(-5.73%)
Dec 26, 2012	4.460	4.586	4.300	4.360	16,913	-0.03(-0.68%)
Dec 24, 2012	4.420	4.540	4.305	4.390	6,201	+0.01(+0.23%)
Dec 21, 2012	4.210	4.570	4.100	4.380	42,215	+0.11(+2.58%)
Dec 20, 2012	4.160	4.340	4.130	4.270	67,701	+0.05(+1.18%)
Dec 19, 2012	4.240	4.250	4.120	4.220	14,061	+0.03(+0.72%)
Dec 18, 2012	4.150	4.280	4.080	4.190	41,920	+0.15(+3.71%)
Dec 17, 2012	3.950	4.100	3.950	4.040	19,488	+0.08(+2.02%)
Dec 14, 2012	3.900	4.000	3.760	3.960	15,265	+0.03(+0.80%)
Dec 13, 2012	3.880	3.950	3.850	3.929	1,800	+0.03(+0.73%)
Dec 12, 2012	3.930	3.980	3.830	3.900	50,060	-0.03(-0.76%)
Dec 11, 2012	4.040	4.050	3.910	3.930	18,200	-0.07(-1.75%)
Dec 10, 2012	4.000	4.129	3.970	4.000	32,591	+0.01(+0.25%)
Dec 07, 2012	3.810	4.000	3.600	3.990	59,431	+0.17(+4.45%)
Dec 06, 2012	3.760	3.820	3.700	3.820	31,164	+0.08(+2.14%)
Dec 05, 2012	3.880	3.900	3.710	3.740	53,654	-0.16(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.