Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.920 4.100 3.880 4.100 14,726 +0.19(+4.86%)
Nov 29, 2012 4.030 4.030 3.860 3.910 30,122 -0.07(-1.76%)
Nov 28, 2012 3.980 4.050 3.910 3.980 36,985 +0.06(+1.53%)
Nov 27, 2012 4.000 4.045 3.900 3.920 8,100 -0.04(-1.01%)
Nov 26, 2012 4.000 4.018 3.900 3.960 27,974 -0.04(-1.00%)
Nov 23, 2012 4.000 4.020 4.000 4.000 2,200 -0.01(-0.25%)
Nov 21, 2012 4.010 4.010 3.960 4.010 8,540 -0.07(-1.72%)
Nov 20, 2012 3.950 4.100 3.950 4.080 18,470 +0.08(+2.00%)
Nov 19, 2012 4.100 4.119 3.900 4.000 21,870 -0.03(-0.74%)
Nov 16, 2012 4.080 4.110 3.860 4.030 28,547 +0.03(+0.75%)
Nov 15, 2012 4.180 4.260 4.000 4.000 5,056 -0.13(-3.15%)
Nov 14, 2012 4.000 4.250 4.000 4.130 43,187 +0.13(+3.25%)
Nov 13, 2012 4.220 4.270 3.970 4.000 15,518 -0.30(-6.96%)
Nov 12, 2012 4.280 4.350 4.260 4.299 6,385 -0.01(-0.25%)
Nov 09, 2012 4.340 4.370 4.210 4.310 26,233 -0.02(-0.46%)
Nov 08, 2012 4.260 4.380 4.260 4.330 8,121 +0.03(+0.70%)
Nov 07, 2012 4.370 4.370 4.300 4.300 14,400 -0.05(-1.15%)
Nov 06, 2012 4.360 4.450 4.330 4.350 38,013 -0.01(-0.23%)
Nov 05, 2012 4.460 4.480 4.360 4.360 15,354 -0.05(-1.13%)
Nov 02, 2012 4.640 4.640 4.410 4.410 6,729 -0.20(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.