Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.250	4.350	4.120	4.350	1,331,148	+0.08(+1.87%)
Dec 29, 2011	4.150	4.330	4.150	4.270	135,640	+0.16(+3.89%)
Dec 28, 2011	4.190	4.290	4.020	4.110	101,618	-0.08(-1.91%)
Dec 27, 2011	4.410	4.510	4.120	4.190	125,039	-0.22(-4.99%)
Dec 23, 2011	4.250	4.490	4.193	4.410	234,496	-0.19(-4.13%)
Dec 21, 2011	4.510	4.640	4.450	4.600	79,034	+0.06(+1.32%)
Dec 20, 2011	4.810	4.870	4.510	4.540	92,346	-0.04(-0.87%)
Dec 19, 2011	4.510	4.850	4.400	4.580	100,701	+0.18(+4.09%)
Dec 16, 2011	5.250	5.440	4.250	4.400	601,617	-0.79(-15.22%)
Dec 15, 2011	5.720	5.880	5.180	5.190	112,056	-0.25(-4.60%)
Dec 14, 2011	5.970	5.970	5.010	5.440	126,649	-0.54(-9.03%)
Dec 13, 2011	6.440	6.440	5.860	5.980	60,145	-0.21(-3.39%)
Dec 12, 2011	6.790	6.790	6.150	6.190	75,244	-0.81(-11.57%)
Dec 09, 2011	6.440	7.020	6.400	7.000	40,477	+0.62(+9.72%)
Dec 08, 2011	6.010	6.520	6.010	6.380	48,870	+0.27(+4.42%)
Dec 07, 2011	6.190	6.230	5.720	6.110	42,179	+0.38(+6.63%)
Dec 06, 2011	5.550	5.840	5.500	5.730	33,100	+0.15(+2.69%)
Dec 05, 2011	5.780	5.780	5.530	5.580	42,175	+0.00(+0.00%)
Dec 02, 2011	5.650	5.700	5.470	5.580	23,948	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.