Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.13	15.58	15.10	15.48	18,479	+0.32(+2.11%)
Nov 27, 2009	15.13	15.63	14.80	15.16	14,940	-0.20(-1.29%)
Nov 25, 2009	15.27	16.08	15.27	15.36	14,889	+0.11(+0.74%)
Nov 24, 2009	15.50	15.73	14.80	15.25	23,862	-0.29(-1.88%)
Nov 23, 2009	15.65	16.07	15.22	15.54	25,922	+0.18(+1.16%)
Nov 20, 2009	15.63	15.78	15.16	15.36	23,884	-0.36(-2.27%)
Nov 19, 2009	16.57	16.64	15.70	15.72	16,135	-1.00(-5.96%)
Nov 18, 2009	16.95	16.95	16.26	16.71	13,624	-0.18(-1.06%)
Nov 17, 2009	16.76	17.20	16.76	16.89	11,342	+0.08(+0.50%)
Nov 16, 2009	16.45	17.20	16.45	16.81	21,843	+0.55(+3.41%)
Nov 13, 2009	16.80	16.83	16.13	16.25	17,534	-0.16(-0.97%)
Nov 12, 2009	17.26	17.77	16.26	16.41	19,673	-0.92(-5.31%)
Nov 11, 2009	16.97	17.78	16.94	17.33	23,297	+0.52(+3.07%)
Nov 10, 2009	17.03	17.37	16.49	16.82	21,827	-0.36(-2.08%)
Nov 09, 2009	16.52	17.27	16.41	17.17	40,121	+0.78(+4.76%)
Nov 06, 2009	15.56	16.43	15.53	16.39	30,466	+0.68(+4.31%)
Nov 05, 2009	15.39	15.85	15.26	15.72	16,653	+0.55(+3.66%)
Nov 04, 2009	15.81	15.98	15.11	15.16	19,815	-0.54(-3.41%)
Nov 03, 2009	15.16	15.89	15.16	15.70	18,719	+0.47(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.