Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

78.93 +1.62 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.840 4.840 4.520 4.540 26,790 -0.30(-6.20%)
May 30, 2012 5.020 5.120 4.840 4.840 15,735 -0.29(-5.65%)
May 29, 2012 5.320 5.320 5.030 5.130 14,498 -0.07(-1.35%)
May 25, 2012 5.290 5.360 5.151 5.200 30,366 -0.09(-1.70%)
May 24, 2012 5.240 5.310 5.100 5.290 20,440 +0.08(+1.54%)
May 23, 2012 4.730 5.240 4.730 5.210 24,774 +0.41(+8.54%)
May 22, 2012 4.680 4.920 4.603 4.800 21,761 +0.11(+2.35%)
May 21, 2012 4.610 4.920 4.500 4.690 39,559 +0.15(+3.30%)
May 18, 2012 4.600 4.710 4.500 4.540 19,836 -0.04(-0.87%)
May 17, 2012 4.950 4.950 4.545 4.580 34,072 -0.34(-6.91%)
May 16, 2012 4.880 5.100 4.850 4.920 24,199 +0.12(+2.50%)
May 15, 2012 4.920 4.920 4.800 4.800 22,023 -0.10(-2.04%)
May 14, 2012 5.020 5.080 4.900 4.900 21,030 -0.16(-3.16%)
May 11, 2012 5.310 5.470 5.040 5.060 30,542 -0.35(-6.47%)
May 10, 2012 5.470 5.738 5.250 5.410 31,926 +0.03(+0.56%)
May 09, 2012 5.190 5.530 5.160 5.380 25,728 +0.15(+2.87%)
May 08, 2012 4.890 5.350 4.890 5.230 42,719 +0.34(+6.95%)
May 07, 2012 4.960 5.010 4.820 4.890 20,943 -0.06(-1.21%)
May 04, 2012 4.990 5.190 4.850 4.950 57,428 -0.07(-1.39%)
May 03, 2012 5.090 5.190 4.950 5.020 32,576 -0.06(-1.18%)
May 02, 2012 5.190 5.190 5.010 5.080 37,900 -0.13(-2.50%)
May 01, 2012 5.460 5.480 5.210 5.210 49,575 -0.28(-5.10%)
Apr 30, 2012 5.960 5.960 5.410 5.490 33,017 -0.52(-8.65%)
Apr 27, 2012 6.090 6.110 5.900 6.010 29,554 -0.06(-0.99%)
Apr 26, 2012 6.020 6.210 5.980 6.070 23,921 +0.03(+0.50%)
Apr 25, 2012 6.030 6.118 5.830 6.040 23,178 +0.13(+2.20%)
Apr 24, 2012 5.720 5.960 5.590 5.910 21,404 +0.22(+3.87%)
Apr 23, 2012 5.640 5.810 5.450 5.690 21,344 -0.07(-1.22%)
Apr 20, 2012 5.750 5.900 5.730 5.760 19,654 +0.10(+1.77%)
Apr 19, 2012 5.990 6.085 5.650 5.660 35,035 -0.36(-5.98%)
Apr 18, 2012 6.190 6.240 5.890 6.020 37,970 -0.26(-4.14%)
Apr 17, 2012 6.640 6.660 6.240 6.280 25,571 -0.24(-3.68%)
Apr 16, 2012 6.720 6.720 6.370 6.520 13,633 -0.11(-1.66%)
Apr 13, 2012 6.770 6.770 6.460 6.630 36,020 -0.19(-2.79%)
Apr 12, 2012 6.410 7.060 6.260 6.820 51,772 +0.45(+7.06%)
Apr 11, 2012 6.230 6.440 6.230 6.370 46,551 +0.19(+3.07%)
Apr 10, 2012 6.830 6.830 6.180 6.180 67,999 -0.65(-9.52%)
Apr 09, 2012 6.980 6.980 6.620 6.830 44,656 -0.17(-2.43%)
Apr 05, 2012 7.220 7.360 6.960 7.000 29,745 -0.26(-3.58%)
Apr 04, 2012 7.410 7.530 7.220 7.260 43,164 -0.26(-3.46%)
Apr 03, 2012 7.770 7.770 7.510 7.520 21,871 -0.27(-3.47%)
Apr 02, 2012 7.670 7.790 7.540 7.790 28,531 +0.14(+1.83%)
Mar 30, 2012 7.550 7.760 7.290 7.650 32,867 +0.16(+2.14%)
Mar 29, 2012 7.490 7.590 7.470 7.490 23,139 -0.05(-0.66%)
Mar 28, 2012 7.490 7.570 7.470 7.540 20,523 +0.04(+0.53%)
Mar 27, 2012 7.290 7.570 7.290 7.500 45,871 +0.12(+1.63%)
Mar 26, 2012 7.320 7.480 7.302 7.380 55,757 +0.20(+2.79%)
Mar 23, 2012 7.040 7.230 6.970 7.180 24,827 +0.12(+1.70%)
Mar 22, 2012 7.210 7.230 7.020 7.060 26,919 -0.25(-3.42%)
Mar 21, 2012 7.380 7.490 7.280 7.310 28,879 -0.09(-1.22%)
Mar 20, 2012 7.890 7.920 7.330 7.400 70,340 -0.56(-7.04%)
Mar 19, 2012 8.000 8.040 7.900 7.960 41,522 -0.02(-0.25%)
Mar 16, 2012 8.020 8.160 7.900 7.980 84,982 -0.02(-0.25%)
Mar 15, 2012 7.780 8.000 7.670 8.000 21,910 +0.17(+2.17%)
Mar 14, 2012 7.420 7.890 7.420 7.830 33,528 +0.24(+3.16%)
Mar 13, 2012 7.530 7.620 7.400 7.590 38,984 +0.12(+1.61%)
Mar 12, 2012 7.340 7.520 7.250 7.470 29,046 +0.07(+0.95%)
Mar 09, 2012 7.020 7.500 7.000 7.400 47,047 +0.39(+5.56%)
Mar 08, 2012 7.110 7.160 6.840 7.010 16,246 -0.02(-0.28%)
Mar 07, 2012 6.870 7.180 6.860 7.030 21,867 +0.17(+2.48%)
Mar 06, 2012 7.010 7.230 6.750 6.860 45,918 -0.15(-2.14%)
Mar 05, 2012 7.110 7.180 6.900 7.010 27,102 -0.16(-2.23%)
Mar 02, 2012 7.630 7.700 7.110 7.170 44,149 -0.45(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.