Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

78.93 +1.62 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.470 5.810 5.370 5.770 67,005 +0.60(+11.61%)
Nov 29, 2011 5.060 5.340 5.060 5.170 36,698 +0.08(+1.57%)
Nov 28, 2011 5.330 5.380 4.960 5.090 47,844 -0.01(-0.20%)
Nov 25, 2011 5.300 5.400 5.060 5.100 7,189 -0.27(-5.03%)
Nov 23, 2011 6.080 6.320 5.370 5.370 46,433 -0.62(-10.35%)
Nov 22, 2011 5.970 6.150 5.970 5.990 15,232 -0.19(-3.07%)
Nov 21, 2011 6.330 6.330 5.950 6.180 46,362 -0.35(-5.36%)
Nov 18, 2011 6.660 6.660 6.180 6.530 25,377 -0.10(-1.51%)
Nov 17, 2011 6.880 6.900 6.600 6.630 13,149 -0.19(-2.79%)
Nov 16, 2011 6.920 7.090 6.820 6.820 47,151 -0.08(-1.16%)
Nov 15, 2011 6.700 7.000 6.610 6.900 26,796 +0.18(+2.68%)
Nov 14, 2011 6.920 7.000 6.710 6.720 26,673 -0.13(-1.90%)
Nov 11, 2011 6.330 6.900 6.250 6.850 25,409 +0.35(+5.38%)
Nov 10, 2011 6.640 6.870 6.320 6.500 11,354 +0.03(+0.46%)
Nov 09, 2011 6.720 7.034 6.470 6.470 18,557 -0.51(-7.31%)
Nov 08, 2011 6.840 7.010 6.560 6.980 24,746 +0.11(+1.60%)
Nov 07, 2011 6.950 6.980 6.670 6.870 9,171 -0.05(-0.72%)
Nov 04, 2011 6.780 7.020 6.770 6.920 12,765 +0.09(+1.32%)
Nov 03, 2011 6.850 6.970 6.650 6.830 46,280 +0.12(+1.79%)
Nov 02, 2011 6.510 6.710 6.430 6.710 18,478 +0.36(+5.67%)
Nov 01, 2011 6.420 6.660 6.120 6.350 21,376 -0.41(-6.07%)
Oct 31, 2011 6.910 6.980 6.755 6.760 18,812 -0.30(-4.25%)
Oct 28, 2011 7.000 7.200 7.000 7.060 45,078 +0.06(+0.86%)
Oct 27, 2011 6.980 7.090 6.851 7.000 69,387 +0.25(+3.70%)
Oct 26, 2011 6.890 6.890 6.220 6.750 35,274 +0.01(+0.15%)
Oct 25, 2011 6.990 7.000 6.730 6.740 17,043 -0.32(-4.53%)
Oct 24, 2011 7.130 7.220 6.900 7.060 54,910 +0.05(+0.71%)
Oct 21, 2011 7.060 7.440 6.660 7.010 41,753 +0.12(+1.74%)
Oct 20, 2011 7.030 7.080 6.690 6.890 15,839 -0.09(-1.29%)
Oct 19, 2011 7.020 7.160 6.900 6.980 21,093 -0.08(-1.13%)
Oct 18, 2011 7.170 7.220 6.910 7.060 46,012 -0.02(-0.28%)
Oct 17, 2011 7.150 7.440 7.060 7.080 24,729 -0.05(-0.70%)
Oct 14, 2011 7.300 7.330 7.030 7.130 23,689 -0.21(-2.86%)
Oct 13, 2011 7.420 7.475 7.250 7.340 13,281 -0.19(-2.52%)
Oct 12, 2011 7.360 7.570 7.360 7.530 23,524 +0.28(+3.86%)
Oct 11, 2011 7.240 7.300 7.110 7.250 29,802 -0.05(-0.68%)
Oct 10, 2011 9.100 9.100 7.050 7.300 145,161 -1.79(-19.69%)
Oct 07, 2011 9.950 9.950 8.920 9.090 18,411 -0.86(-8.64%)
Oct 06, 2011 10.01 10.16 9.600 9.950 38,274 -0.08(-0.80%)
Oct 05, 2011 10.24 10.30 9.660 10.03 31,191 -0.36(-3.46%)
Oct 04, 2011 8.600 10.82 8.550 10.39 27,858 +1.71(+19.70%)
Oct 03, 2011 9.630 9.700 8.500 8.680 29,975 -0.87(-9.11%)
Sep 30, 2011 9.350 9.750 9.020 9.550 47,635 +0.11(+1.17%)
Sep 29, 2011 9.260 9.440 8.960 9.440 19,367 +0.47(+5.24%)
Sep 28, 2011 9.510 9.640 8.960 8.970 38,952 -0.74(-7.62%)
Sep 27, 2011 9.450 9.800 9.450 9.710 25,366 +0.55(+6.00%)
Sep 26, 2011 9.000 9.170 8.810 9.160 28,819 +0.29(+3.27%)
Sep 23, 2011 8.690 9.320 8.690 8.870 50,360 +0.24(+2.78%)
Sep 22, 2011 8.540 9.350 8.410 8.630 53,221 -0.20(-2.27%)
Sep 21, 2011 9.360 9.670 8.700 8.830 40,821 -0.50(-5.36%)
Sep 20, 2011 9.980 9.980 9.330 9.330 12,416 -0.58(-5.85%)
Sep 19, 2011 9.860 10.08 9.790 9.910 9,393 -0.26(-2.56%)
Sep 16, 2011 10.05 10.45 9.600 10.17 66,305 +0.19(+1.90%)
Sep 15, 2011 9.540 9.990 9.310 9.980 30,115 +0.51(+5.39%)
Sep 14, 2011 9.270 9.530 8.890 9.470 28,485 +0.34(+3.72%)
Sep 13, 2011 9.061 9.635 8.972 9.130 63,001 +0.15(+1.65%)
Sep 12, 2011 9.021 9.051 8.892 8.981 14,178 -0.18(-1.95%)
Sep 09, 2011 9.774 9.843 9.011 9.160 27,646 -0.73(-7.41%)
Sep 08, 2011 10.19 10.50 9.863 9.892 24,084 -0.37(-3.57%)
Sep 07, 2011 9.843 10.43 9.843 10.26 37,327 +0.62(+6.48%)
Sep 06, 2011 9.269 9.665 9.229 9.635 14,780 +0.10(+1.04%)
Sep 02, 2011 9.902 9.902 9.209 9.536 33,224 -0.65(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.