Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.03	27.76	27.03	27.38	2,929,200	+0.42(+1.56%)
Jun 27, 2019	26.42	27.08	26.42	26.96	381,376	+0.72(+2.74%)
Jun 26, 2019	26.40	26.62	26.04	26.24	292,876	-0.04(-0.15%)
Jun 25, 2019	26.91	27.28	26.14	26.28	401,642	-0.37(-1.39%)
Jun 24, 2019	27.45	27.79	26.63	26.65	360,039	-0.84(-3.06%)
Jun 21, 2019	27.64	28.11	27.40	27.49	740,600	-0.43(-1.54%)
Jun 20, 2019	27.50	28.00	26.90	27.92	1,070,628	+0.57(+2.08%)
Jun 19, 2019	26.65	27.53	26.27	27.35	453,731	+0.65(+2.43%)
Jun 18, 2019	26.95	27.46	26.64	26.70	621,040	+0.01(+0.04%)
Jun 17, 2019	26.01	26.76	25.09	26.69	753,653	+0.78(+3.01%)
Jun 14, 2019	25.29	26.03	25.17	25.91	626,300	+0.46(+1.81%)
Jun 13, 2019	24.24	25.46	24.12	25.45	604,253	+1.45(+6.04%)
Jun 12, 2019	24.73	24.99	23.96	24.00	540,620	-0.69(-2.79%)
Jun 11, 2019	25.64	25.69	24.64	24.69	624,052	-0.77(-3.02%)
Jun 10, 2019	25.37	26.02	25.37	25.46	483,827	+0.25(+0.99%)
Jun 07, 2019	25.12	25.45	24.83	25.21	408,600	+0.30(+1.20%)
Jun 06, 2019	25.31	25.93	24.80	24.91	326,488	-0.48(-1.89%)
Jun 05, 2019	24.81	25.54	24.41	25.39	491,495	+0.80(+3.25%)
Jun 04, 2019	24.81	24.87	23.88	24.59	598,032	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.