Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.10	65.10	63.25	63.72	320,774	-0.48(-0.75%)
Sep 28, 2023	62.29	65.14	62.16	64.20	246,745	+1.66(+2.65%)
Sep 27, 2023	63.32	63.63	61.90	62.54	258,299	-0.13(-0.21%)
Sep 26, 2023	63.74	64.90	62.56	62.67	233,701	-1.57(-2.44%)
Sep 25, 2023	63.75	64.68	64.08	64.24	239,356	+0.25(+0.39%)
Sep 22, 2023	64.81	65.23	63.56	63.99	210,380	-0.39(-0.61%)
Sep 21, 2023	64.77	65.18	63.75	64.38	273,606	-1.68(-2.54%)
Sep 20, 2023	67.44	68.21	66.04	66.06	241,189	-0.80(-1.20%)
Sep 19, 2023	68.13	68.24	66.62	66.86	292,888	-1.51(-2.21%)
Sep 18, 2023	69.67	69.70	68.33	68.37	250,027	-1.26(-1.81%)
Sep 15, 2023	70.62	70.62	68.64	69.63	549,220	-1.88(-2.63%)
Sep 14, 2023	70.16	71.67	69.82	71.51	311,932	+2.27(+3.28%)
Sep 13, 2023	69.76	70.13	67.89	69.24	250,820	-0.53(-0.76%)
Sep 12, 2023	69.63	70.74	68.95	69.77	187,090	-0.40(-0.57%)
Sep 11, 2023	70.37	70.74	68.80	70.17	219,830	+0.56(+0.80%)
Sep 08, 2023	70.78	71.06	69.60	69.61	164,696	-1.41(-1.99%)
Sep 07, 2023	70.65	71.55	70.10	71.02	216,867	+0.13(+0.18%)
Sep 06, 2023	71.39	72.12	69.97	70.89	253,746	+0.38(+0.54%)
Sep 05, 2023	72.64	72.64	70.10	70.51	273,019	-2.76(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.