Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.69	70.13	68.48	69.66	352,536	+0.74(+1.07%)
Jul 28, 2023	68.12	69.01	67.81	68.92	245,059	+2.09(+3.13%)
Jul 27, 2023	69.31	69.52	66.61	66.83	180,442	-1.65(-2.41%)
Jul 26, 2023	68.52	69.16	67.77	68.48	227,819	-0.50(-0.72%)
Jul 25, 2023	68.59	70.35	68.59	68.98	257,760	+0.08(+0.12%)
Jul 24, 2023	68.09	69.02	67.64	68.90	168,941	+1.35(+2.00%)
Jul 21, 2023	68.59	68.98	67.45	67.55	196,157	-0.31(-0.46%)
Jul 20, 2023	70.03	70.03	67.52	67.86	250,078	-1.97(-2.82%)
Jul 19, 2023	71.00	71.00	69.10	69.83	316,953	-0.75(-1.06%)
Jul 18, 2023	69.84	70.63	69.75	70.58	384,294	+1.19(+1.71%)
Jul 17, 2023	68.53	69.53	68.34	69.39	440,481	+0.70(+1.02%)
Jul 14, 2023	68.16	68.97	66.95	68.69	298,582	+0.81(+1.19%)
Jul 13, 2023	68.00	68.94	67.54	67.88	342,534	+0.00(+0.00%)
Jul 12, 2023	66.09	68.69	65.71	67.88	484,784	+3.03(+4.67%)
Jul 11, 2023	64.12	65.22	63.88	64.85	243,618	+0.84(+1.31%)
Jul 10, 2023	61.24	64.03	61.24	64.01	273,319	+2.33(+3.78%)
Jul 07, 2023	61.97	62.72	61.45	61.68	325,487	-0.02(-0.03%)
Jul 06, 2023	63.00	63.14	61.24	61.70	317,760	-2.31(-3.61%)
Jul 05, 2023	65.47	65.47	63.45	64.01	291,222	-1.49(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.