Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.98	86.42	83.63	85.01	296,627	+1.36(+1.63%)
Mar 27, 2024	82.60	84.04	82.60	83.65	224,197	+1.69(+2.06%)
Mar 26, 2024	82.12	82.44	80.72	81.96	289,384	-0.10(-0.12%)
Mar 25, 2024	84.93	85.91	82.02	82.06	292,347	-2.49(-2.95%)
Mar 22, 2024	86.15	86.15	83.58	84.55	295,349	-1.15(-1.34%)
Mar 21, 2024	84.60	86.71	83.81	85.70	313,320	+1.44(+1.71%)
Mar 20, 2024	82.40	85.27	81.90	84.26	204,337	+1.93(+2.34%)
Mar 19, 2024	79.65	82.37	79.65	82.33	217,045	+2.45(+3.07%)
Mar 18, 2024	81.56	82.22	79.83	79.88	317,786	-1.17(-1.44%)
Mar 15, 2024	79.38	82.30	79.38	81.05	500,486	+0.98(+1.22%)
Mar 14, 2024	84.61	84.61	78.93	80.07	322,206	-5.40(-6.32%)
Mar 13, 2024	83.00	86.55	83.00	85.47	331,039	+2.43(+2.93%)
Mar 12, 2024	82.64	83.70	81.67	83.04	163,932	-0.01(-0.01%)
Mar 11, 2024	83.04	83.53	81.58	83.05	165,924	-0.14(-0.17%)
Mar 08, 2024	85.04	85.40	83.18	83.19	165,553	-0.66(-0.79%)
Mar 07, 2024	83.41	85.16	83.41	83.85	156,122	+1.46(+1.77%)
Mar 06, 2024	83.54	83.54	81.93	82.39	145,497	+0.19(+0.23%)
Mar 05, 2024	84.21	84.89	81.93	82.20	237,434	-2.52(-2.97%)
Mar 04, 2024	84.83	86.10	84.51	84.72	242,140	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.