Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.760 4.145 3.620 4.130 62,945 +0.41(+11.02%)
Sep 29, 2014 3.500 3.740 3.430 3.720 74,646 +0.22(+6.29%)
Sep 26, 2014 2.760 3.600 2.760 3.500 136,272 +0.65(+22.81%)
Sep 25, 2014 2.710 2.850 2.670 2.850 71,573 +0.14(+5.17%)
Sep 24, 2014 2.680 2.750 2.680 2.710 8,083 -0.01(-0.37%)
Sep 23, 2014 2.660 2.730 2.650 2.720 85,243 +0.06(+2.26%)
Sep 22, 2014 2.750 2.750 2.660 2.660 26,055 -0.09(-3.27%)
Sep 19, 2014 2.700 2.750 2.660 2.750 24,895 +0.05(+1.85%)
Sep 18, 2014 2.750 2.750 2.700 2.700 97,648 +0.00(+0.00%)
Sep 17, 2014 2.760 2.920 2.600 2.700 115,812 -0.07(-2.53%)
Sep 16, 2014 2.510 2.770 2.510 2.770 49,606 +0.27(+10.80%)
Sep 15, 2014 2.750 2.770 2.500 2.500 115,504 -0.27(-9.75%)
Sep 12, 2014 2.750 2.820 2.750 2.770 20,355 -0.07(-2.46%)
Sep 11, 2014 2.795 2.850 2.710 2.840 8,262 +0.06(+2.16%)
Sep 10, 2014 2.810 2.810 2.710 2.780 9,154 -0.02(-0.71%)
Sep 09, 2014 2.750 2.890 2.750 2.800 16,021 +0.02(+0.72%)
Sep 08, 2014 2.700 2.800 2.700 2.780 34,819 -0.02(-0.71%)
Sep 05, 2014 2.940 2.940 2.776 2.800 44,992 -0.14(-4.76%)
Sep 04, 2014 3.000 3.000 2.770 2.940 34,411 -0.07(-2.33%)
Sep 03, 2014 3.120 3.220 3.002 3.010 170,560 -0.16(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.