Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.530 3.490 3.490 3.490 15,700 +0.00(+0.00%)
Aug 28, 2014 3.460 3.540 3.400 3.490 20,571 -0.02(-0.57%)
Aug 27, 2014 3.480 3.550 3.350 3.510 15,072 +0.09(+2.63%)
Aug 26, 2014 3.840 3.840 3.204 3.420 38,292 -0.35(-9.28%)
Aug 25, 2014 4.060 4.060 3.750 3.770 21,950 -0.28(-6.92%)
Aug 22, 2014 4.007 4.100 3.930 4.050 10,488 +0.05(+1.25%)
Aug 21, 2014 3.900 4.010 3.890 4.000 9,500 +0.10(+2.56%)
Aug 20, 2014 3.947 3.980 3.880 3.900 10,510 +0.00(+0.00%)
Aug 19, 2014 3.730 3.980 3.730 3.900 17,566 +0.19(+5.12%)
Aug 18, 2014 3.920 4.000 3.700 3.710 39,265 -0.25(-6.31%)
Aug 15, 2014 4.080 4.080 3.832 3.960 16,920 -0.03(-0.75%)
Aug 14, 2014 4.030 4.100 3.961 3.990 7,528 -0.01(-0.25%)
Aug 13, 2014 3.950 4.050 3.950 4.000 9,399 +0.03(+0.76%)
Aug 12, 2014 4.100 4.100 3.970 3.970 17,885 -0.10(-2.46%)
Aug 11, 2014 4.260 4.300 4.070 4.070 5,080 -0.21(-4.91%)
Aug 08, 2014 4.400 4.400 4.300 4.280 4,543 -0.06(-1.38%)
Aug 07, 2014 4.650 4.790 4.300 4.340 20,737 -0.38(-8.05%)
Aug 06, 2014 4.520 4.790 4.500 4.720 9,204 +0.03(+0.64%)
Aug 05, 2014 4.650 4.690 4.520 4.690 9,699 -0.02(-0.42%)
Aug 04, 2014 4.570 4.750 4.570 4.710 9,677 +0.14(+3.18%)
Aug 01, 2014 4.780 4.780 4.450 4.565 17,972 -0.14(-3.08%)
Jul 31, 2014 4.760 4.760 4.450 4.710 17,772 -0.04(-0.84%)
Jul 30, 2014 4.530 4.790 4.450 4.750 24,788 +0.22(+4.97%)
Jul 29, 2014 4.590 4.600 4.470 4.525 15,274 -0.04(-0.98%)
Jul 28, 2014 4.450 4.570 4.440 4.570 10,435 +0.18(+4.10%)
Jul 25, 2014 4.360 4.390 4.300 4.390 5,602 -0.05(-1.13%)
Jul 24, 2014 4.444 4.450 4.260 4.440 2,841 +0.03(+0.68%)
Jul 23, 2014 4.250 4.410 4.250 4.410 3,129 +0.11(+2.56%)
Jul 22, 2014 4.344 4.350 4.250 4.300 11,225 -0.05(-1.15%)
Jul 21, 2014 4.350 4.360 4.246 4.350 2,827 -0.02(-0.46%)
Jul 18, 2014 4.250 4.370 4.100 4.370 22,628 +0.09(+2.10%)
Jul 17, 2014 4.220 4.280 4.220 4.280 2,003 -0.04(-0.93%)
Jul 16, 2014 4.260 4.340 4.248 4.320 6,449 +0.01(+0.23%)
Jul 15, 2014 4.250 4.350 4.170 4.310 10,454 -0.01(-0.23%)
Jul 14, 2014 4.200 4.320 4.190 4.320 21,167 -0.06(-1.37%)
Jul 11, 2014 4.410 4.410 4.070 4.380 14,634 -0.01(-0.23%)
Jul 10, 2014 4.300 4.390 4.300 4.390 500 -0.11(-2.44%)
Jul 09, 2014 4.290 4.500 4.269 4.500 5,397 +0.18(+4.14%)
Jul 08, 2014 4.310 4.328 4.250 4.321 5,124 -0.09(-2.02%)
Jul 07, 2014 4.310 4.556 4.310 4.410 5,167 +0.08(+1.85%)
Jul 03, 2014 4.330 4.330 4.330 4.330 2,200 +0.03(+0.70%)
Jul 02, 2014 4.162 4.339 4.162 4.300 7,320 +0.15(+3.61%)
Jul 01, 2014 4.160 4.180 4.150 4.150 1,947 +0.04(+0.97%)
Jun 30, 2014 4.010 4.160 4.010 4.110 7,464 +0.06(+1.48%)
Jun 27, 2014 4.050 4.050 4.000 4.050 9,643 +0.02(+0.50%)
Jun 26, 2014 4.150 4.150 3.980 4.030 17,117 -0.08(-1.95%)
Jun 25, 2014 4.264 4.264 3.750 4.110 26,203 +0.01(+0.24%)
Jun 24, 2014 4.100 4.160 4.000 4.100 8,934 -0.04(-0.97%)
Jun 23, 2014 4.100 4.150 4.000 4.140 26,956 +0.02(+0.49%)
Jun 20, 2014 4.150 4.150 4.010 4.120 13,812 +0.02(+0.49%)
Jun 19, 2014 4.070 4.100 4.000 4.100 6,699 -0.03(-0.63%)
Jun 18, 2014 4.000 4.150 3.950 4.126 52,023 +0.14(+3.41%)
Jun 17, 2014 4.070 4.140 3.910 3.990 41,903 -0.15(-3.62%)
Jun 16, 2014 4.240 4.250 4.000 4.140 42,548 -0.17(-3.92%)
Jun 13, 2014 4.230 4.410 4.160 4.309 50,952 +0.08(+1.87%)
Jun 12, 2014 4.340 4.340 4.230 4.230 335 +0.05(+1.20%)
Jun 11, 2014 4.494 4.494 4.030 4.180 15,817 -0.18(-4.13%)
Jun 10, 2014 4.210 4.530 4.210 4.360 29,440 -0.09(-2.02%)
Jun 06, 2014 4.460 4.550 4.320 4.450 24,797 -0.01(-0.22%)
Jun 05, 2014 4.560 4.640 4.320 4.460 30,765 -0.04(-0.89%)
Jun 04, 2014 4.510 4.540 4.340 4.500 24,831 -0.04(-0.88%)
Jun 03, 2014 4.690 4.700 4.520 4.540 11,525 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.