Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.600 4.840 4.600 4.770 20,175 +0.12(+2.58%)
Aug 29, 2013 4.780 4.800 4.525 4.650 6,000 -0.06(-1.27%)
Aug 28, 2013 4.640 4.790 4.640 4.710 5,714 +0.03(+0.64%)
Aug 27, 2013 4.600 4.680 4.500 4.680 9,667 +0.02(+0.43%)
Aug 26, 2013 4.580 4.730 4.580 4.660 16,442 +0.12(+2.64%)
Aug 23, 2013 4.520 4.560 4.390 4.540 9,887 +0.10(+2.25%)
Aug 22, 2013 4.480 4.622 4.420 4.440 8,750 +0.01(+0.23%)
Aug 21, 2013 4.800 4.800 4.400 4.430 34,069 -0.27(-5.74%)
Aug 20, 2013 4.599 4.740 4.460 4.700 6,750 +0.26(+5.86%)
Aug 19, 2013 4.570 4.692 4.330 4.440 22,272 -0.20(-4.31%)
Aug 16, 2013 4.790 4.800 4.520 4.640 19,890 -0.16(-3.33%)
Aug 15, 2013 4.850 4.850 4.760 4.800 14,270 -0.13(-2.64%)
Aug 14, 2013 4.890 5.000 4.800 4.930 7,406 +0.09(+1.86%)
Aug 13, 2013 5.040 5.040 4.810 4.840 5,087 -0.20(-3.97%)
Aug 12, 2013 4.880 5.130 4.850 5.040 9,195 +0.24(+5.00%)
Aug 09, 2013 4.810 5.130 4.790 4.800 21,037 -0.02(-0.41%)
Aug 08, 2013 4.900 4.900 4.820 4.820 8,700 -0.04(-0.82%)
Aug 07, 2013 4.960 5.060 4.830 4.860 5,500 -0.11(-2.21%)
Aug 06, 2013 5.100 5.160 4.960 4.970 15,196 -0.20(-3.87%)
Aug 05, 2013 5.212 5.212 5.040 5.170 4,602 -0.07(-1.34%)
Aug 02, 2013 5.220 5.310 5.190 5.240 32,337 +0.07(+1.35%)
Aug 01, 2013 4.850 5.180 4.711 5.170 25,797 +0.28(+5.73%)
Jul 31, 2013 4.710 4.890 4.710 4.890 7,647 +0.19(+4.04%)
Jul 30, 2013 4.770 5.100 4.690 4.700 23,729 -0.04(-0.84%)
Jul 29, 2013 4.788 4.919 4.710 4.740 5,610 -0.22(-4.44%)
Jul 26, 2013 4.750 5.010 4.690 4.960 30,859 +0.09(+1.85%)
Jul 25, 2013 4.800 4.890 4.758 4.870 8,730 -0.19(-3.75%)
Jul 24, 2013 4.980 5.199 4.900 5.060 30,841 +0.05(+1.00%)
Jul 23, 2013 4.800 5.090 4.758 5.010 44,805 +0.17(+3.51%)
Jul 22, 2013 4.780 4.950 4.730 4.840 63,732 +0.13(+2.76%)
Jul 19, 2013 4.570 4.770 4.450 4.710 20,611 +0.16(+3.52%)
Jul 18, 2013 4.390 4.740 4.390 4.550 43,401 -0.10(-2.15%)
Jul 17, 2013 4.300 4.650 4.230 4.650 475,454 +0.37(+8.64%)
Jul 16, 2013 4.130 4.400 4.110 4.280 198,638 +0.13(+3.13%)
Jul 15, 2013 4.110 4.190 4.070 4.150 21,624 +0.12(+2.98%)
Jul 12, 2013 4.070 4.400 3.960 4.030 82,265 +0.07(+1.77%)
Jul 11, 2013 4.060 4.250 3.950 3.960 51,955 -0.03(-0.75%)
Jul 10, 2013 3.870 4.000 3.800 3.990 140,654 +0.19(+5.00%)
Jul 09, 2013 3.940 3.940 3.800 3.800 13,015 -0.14(-3.55%)
Jul 08, 2013 3.940 3.960 3.870 3.940 9,746 +0.02(+0.51%)
Jul 05, 2013 3.980 3.989 3.920 3.920 11,965 -0.08(-2.00%)
Jul 03, 2013 4.020 4.020 3.950 4.000 11,814 +0.05(+1.27%)
Jul 02, 2013 4.034 4.060 3.950 3.950 5,750 -0.06(-1.50%)
Jul 01, 2013 4.050 4.050 3.960 4.010 9,221 +0.08(+2.04%)
Jun 28, 2013 4.110 4.130 3.930 3.930 50,708 -0.21(-5.07%)
Jun 27, 2013 3.900 4.230 3.900 4.140 65,968 +0.30(+7.77%)
Jun 26, 2013 3.850 3.917 3.760 3.841 447,917 -0.01(-0.22%)
Jun 25, 2013 3.900 3.990 3.820 3.850 29,088 +0.00(+0.00%)
Jun 24, 2013 3.930 4.040 3.850 3.850 8,980 -0.18(-4.47%)
Jun 21, 2013 4.050 4.050 3.910 4.030 23,035 -0.02(-0.49%)
Jun 20, 2013 4.080 4.080 4.010 4.050 13,788 -0.03(-0.74%)
Jun 19, 2013 4.250 4.250 4.080 4.080 10,900 -0.13(-3.09%)
Jun 18, 2013 4.270 4.270 4.120 4.210 4,102 -0.02(-0.47%)
Jun 17, 2013 4.130 4.240 4.120 4.230 10,137 +0.05(+1.20%)
Jun 14, 2013 4.180 4.190 4.180 4.180 2,452 +0.00(+0.00%)
Jun 13, 2013 4.120 4.271 4.120 4.180 4,200 +0.05(+1.21%)
Jun 12, 2013 4.200 4.200 4.121 4.130 1,600 -0.10(-2.36%)
Jun 11, 2013 4.130 4.270 4.130 4.230 5,260 +0.06(+1.44%)
Jun 10, 2013 4.250 4.250 4.125 4.170 6,870 -0.08(-1.88%)
Jun 07, 2013 4.300 4.370 4.250 4.250 4,752 +0.01(+0.24%)
Jun 06, 2013 4.300 4.300 4.110 4.240 13,992 -0.08(-1.94%)
Jun 05, 2013 4.190 4.330 4.100 4.324 9,300 +0.14(+3.25%)
Jun 04, 2013 4.140 4.188 4.140 4.188 1,200 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.