Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.750 4.850 4.630 4.730 15,974 -0.02(-0.42%)
Aug 30, 2012 4.790 4.790 4.590 4.750 27,051 -0.04(-0.84%)
Aug 29, 2012 4.800 4.820 4.700 4.790 6,420 -0.15(-3.04%)
Aug 27, 2012 4.910 4.989 4.860 4.940 18,839 +0.12(+2.49%)
Aug 24, 2012 4.700 5.000 4.600 4.820 33,711 +0.07(+1.47%)
Aug 23, 2012 4.620 4.780 4.620 4.750 8,422 +0.16(+3.49%)
Aug 22, 2012 4.780 4.840 4.550 4.590 10,029 -0.17(-3.57%)
Aug 21, 2012 4.620 4.850 4.610 4.760 29,100 +0.17(+3.70%)
Aug 20, 2012 4.660 4.660 4.520 4.590 17,179 -0.07(-1.50%)
Aug 17, 2012 4.830 4.830 4.560 4.660 10,369 -0.11(-2.31%)
Aug 16, 2012 4.600 4.770 4.550 4.770 3,538 +0.23(+5.07%)
Aug 15, 2012 4.600 4.670 4.520 4.540 6,200 -0.01(-0.22%)
Aug 14, 2012 4.760 4.800 4.500 4.550 6,650 -0.15(-3.19%)
Aug 13, 2012 4.490 4.730 4.460 4.700 17,811 +0.26(+5.86%)
Aug 10, 2012 4.580 4.700 4.250 4.440 21,862 -0.11(-2.42%)
Aug 09, 2012 4.280 4.740 4.280 4.550 10,373 +0.24(+5.57%)
Aug 08, 2012 4.220 4.466 4.210 4.310 27,931 +0.09(+2.13%)
Aug 07, 2012 4.850 4.890 4.150 4.220 73,970 -0.55(-11.53%)
Aug 06, 2012 4.670 4.900 4.670 4.770 7,522 +0.15(+3.25%)
Aug 03, 2012 4.720 4.896 4.550 4.620 25,206 +0.13(+2.90%)
Aug 02, 2012 4.400 4.550 4.400 4.490 23,885 +0.10(+2.28%)
Aug 01, 2012 5.020 5.020 4.390 4.390 24,141 -0.52(-10.59%)
Jul 31, 2012 5.480 5.480 4.910 4.910 32,949 -0.58(-10.56%)
Jul 30, 2012 5.430 5.500 4.942 5.490 10,195 +0.00(+0.00%)
Jul 27, 2012 5.000 5.500 5.000 5.490 24,714 +0.52(+10.46%)
Jul 26, 2012 5.090 5.120 4.970 4.970 15,513 -0.01(-0.20%)
Jul 25, 2012 5.040 5.140 4.960 4.980 29,842 +0.01(+0.20%)
Jul 24, 2012 4.910 5.060 4.760 4.970 10,731 +0.04(+0.81%)
Jul 23, 2012 4.760 4.960 4.760 4.930 3,697 +0.04(+0.82%)
Jul 20, 2012 4.910 4.970 4.800 4.890 9,045 -0.13(-2.59%)
Jul 19, 2012 4.990 5.090 4.980 5.020 6,100 +0.10(+2.03%)
Jul 18, 2012 4.790 5.150 4.790 4.920 44,873 +0.13(+2.71%)
Jul 17, 2012 4.970 4.970 4.750 4.790 4,050 -0.15(-3.04%)
Jul 16, 2012 5.010 5.080 4.880 4.940 31,557 -0.14(-2.76%)
Jul 13, 2012 5.030 5.130 5.000 5.080 19,592 +0.05(+0.99%)
Jul 12, 2012 4.730 5.030 4.730 5.030 17,533 +0.27(+5.67%)
Jul 11, 2012 4.880 4.900 4.750 4.760 6,820 -0.13(-2.66%)
Jul 10, 2012 5.170 5.200 4.803 4.890 8,862 -0.23(-4.49%)
Jul 09, 2012 5.010 5.180 5.010 5.120 15,927 +0.11(+2.20%)
Jul 06, 2012 5.070 5.190 4.830 5.010 14,579 -0.11(-2.15%)
Jul 05, 2012 5.180 5.310 5.120 5.120 49,615 -0.11(-2.10%)
Jul 03, 2012 5.050 5.240 5.050 5.230 6,500 +0.13(+2.55%)
Jul 02, 2012 4.990 5.220 4.990 5.100 9,066 +0.01(+0.20%)
Jun 29, 2012 5.180 5.250 5.010 5.090 16,754 +0.09(+1.80%)
Jun 28, 2012 4.760 5.060 4.760 5.000 24,681 +0.15(+3.09%)
Jun 27, 2012 4.710 4.870 4.460 4.850 24,362 +0.19(+4.08%)
Jun 26, 2012 4.540 4.715 4.500 4.660 28,912 +0.12(+2.64%)
Jun 25, 2012 4.180 4.790 4.170 4.540 48,867 +0.32(+7.58%)
Jun 22, 2012 4.300 4.420 4.180 4.220 827,669 +0.06(+1.44%)
Jun 21, 2012 4.300 4.410 4.140 4.160 56,485 -0.16(-3.70%)
Jun 20, 2012 4.520 4.530 4.310 4.320 34,255 -0.17(-3.79%)
Jun 19, 2012 4.550 4.660 4.440 4.490 57,637 +0.02(+0.45%)
Jun 18, 2012 4.250 4.620 4.250 4.470 40,666 +0.25(+5.92%)
Jun 15, 2012 4.410 4.460 4.210 4.220 37,035 -0.17(-3.87%)
Jun 14, 2012 4.270 4.460 4.180 4.390 40,549 +0.13(+3.05%)
Jun 13, 2012 4.260 4.360 4.200 4.260 30,321 +0.00(+0.00%)
Jun 12, 2012 4.240 4.300 4.150 4.260 17,034 +0.05(+1.19%)
Jun 11, 2012 4.430 4.450 4.210 4.210 31,293 -0.15(-3.44%)
Jun 08, 2012 4.290 4.420 4.250 4.360 20,381 +0.01(+0.23%)
Jun 07, 2012 4.520 4.520 4.250 4.350 18,302 -0.09(-2.03%)
Jun 06, 2012 4.280 4.500 4.250 4.440 33,866 +0.23(+5.46%)
Jun 05, 2012 4.260 4.470 4.160 4.210 36,485 -0.05(-1.17%)
Jun 04, 2012 4.280 4.470 4.150 4.260 47,818 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.