Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

74.99 -2.47 (-3.19%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.680 8.000 7.370 7.470 76,370 +0.05(+0.67%)
Jul 28, 2017 7.499 7.890 7.270 7.420 97,640 -0.01(-0.13%)
Jul 27, 2017 7.300 7.550 7.250 7.430 83,675 +0.08(+1.09%)
Jul 26, 2017 6.160 7.690 6.160 7.350 188,896 +1.03(+16.30%)
Jul 25, 2017 5.750 6.800 5.618 6.320 159,007 +0.60(+10.49%)
Jul 24, 2017 5.920 6.074 5.490 5.720 38,518 -0.16(-2.72%)
Jul 21, 2017 5.750 5.940 5.750 5.880 132,544 +0.02(+0.34%)
Jul 20, 2017 5.870 5.750 5.860 71,123 +0.02(+0.34%)
Jul 19, 2017 5.890 5.900 5.687 5.840 455,963 -0.01(-0.17%)
Jul 18, 2017 5.970 5.990 5.830 5.850 135,653 -0.15(-2.47%)
Jul 17, 2017 6.090 6.240 5.910 5.998 80,534 -0.10(-1.67%)
Jul 14, 2017 6.150 6.190 6.100 6.100 44,968 -0.05(-0.81%)
Jul 13, 2017 6.150 6.280 6.150 6.150 14,419 +0.00(+0.00%)
Jul 12, 2017 6.150 6.240 6.150 6.150 4,759 +0.00(+0.00%)
Jul 11, 2017 6.250 6.250 6.120 6.150 10,803 -0.04(-0.65%)
Jul 10, 2017 6.360 6.410 6.050 6.190 29,192 -0.11(-1.75%)
Jul 07, 2017 6.030 6.420 5.950 6.300 22,119 +0.31(+5.18%)
Jul 06, 2017 6.000 6.240 5.990 5.990 12,203 +0.03(+0.50%)
Jul 05, 2017 5.980 6.055 5.960 5.960 8,653 -0.03(-0.50%)
Jul 03, 2017 6.000 6.000 5.990 5.990 803 -0.03(-0.50%)
Jun 30, 2017 5.940 6.040 5.940 6.020 16,708 +0.06(+1.01%)
Jun 29, 2017 6.050 6.050 5.860 5.960 23,561 -0.01(-0.17%)
Jun 28, 2017 5.910 6.200 5.910 5.970 87,468 -0.05(-0.83%)
Jun 27, 2017 5.960 6.180 5.950 6.020 17,927 -0.01(-0.17%)
Jun 26, 2017 5.900 6.200 5.900 6.030 19,261 +0.18(+3.08%)
Jun 23, 2017 6.000 6.237 5.850 5.850 80,534 -0.08(-1.35%)
Jun 22, 2017 6.050 6.320 5.930 5.930 60,581 -0.08(-1.33%)
Jun 21, 2017 6.581 6.581 6.000 6.010 21,197 -0.30(-4.75%)
Jun 20, 2017 6.000 6.600 6.000 6.310 54,288 +0.27(+4.47%)
Jun 19, 2017 6.230 6.230 6.000 6.040 4,036 -0.09(-1.47%)
Jun 16, 2017 6.231 6.231 6.040 6.130 20,274 -0.05(-0.81%)
Jun 15, 2017 5.950 6.240 5.950 6.180 6,013 +0.11(+1.81%)
Jun 14, 2017 6.285 6.325 6.020 6.070 20,904 -0.04(-0.65%)
Jun 13, 2017 6.000 6.205 5.920 6.110 46,970 +0.17(+2.86%)
Jun 12, 2017 5.810 6.440 5.810 5.940 23,779 +0.05(+0.85%)
Jun 09, 2017 5.980 6.249 5.840 5.890 23,014 +0.10(+1.73%)
Jun 08, 2017 5.720 5.920 5.720 5.790 14,430 +0.08(+1.40%)
Jun 07, 2017 5.650 5.870 5.620 5.710 13,453 +0.06(+1.06%)
Jun 06, 2017 5.670 5.872 5.650 5.650 17,238 -0.06(-1.05%)
Jun 05, 2017 5.610 5.820 5.610 5.710 26,177 +0.07(+1.24%)
Jun 02, 2017 5.350 5.970 5.350 5.640 29,125 +0.29(+5.42%)
Jun 01, 2017 5.290 5.500 5.280 5.350 89,153 +0.09(+1.71%)
May 31, 2017 5.100 5.400 5.070 5.260 49,574 -0.11(-2.05%)
May 30, 2017 5.330 5.440 5.190 5.370 7,253 +0.01(+0.19%)
May 26, 2017 5.700 5.738 5.150 5.360 17,507 -0.21(-3.77%)
May 25, 2017 5.500 5.620 5.278 5.570 22,248 +0.16(+2.96%)
May 24, 2017 5.470 5.500 5.282 5.410 13,136 -0.06(-1.10%)
May 23, 2017 5.400 5.580 5.350 5.470 11,055 +0.13(+2.43%)
May 22, 2017 5.710 5.710 5.270 5.340 35,976 -0.42(-7.29%)
May 19, 2017 5.550 5.974 5.350 5.760 42,383 +0.31(+5.69%)
May 18, 2017 5.820 6.002 5.400 5.450 78,990 -0.30(-5.22%)
May 17, 2017 6.000 6.073 5.500 5.750 67,960 -0.28(-4.64%)
May 16, 2017 6.420 6.500 6.010 6.030 121,367 -0.23(-3.67%)
May 15, 2017 6.200 6.395 6.150 6.260 121,388 +0.02(+0.32%)
May 12, 2017 6.160 6.370 6.100 6.240 21,458 -0.02(-0.32%)
May 11, 2017 6.270 7.000 5.906 6.260 81,293 +0.03(+0.49%)
May 10, 2017 7.010 7.250 6.150 6.229 93,375 -0.80(-11.39%)
May 09, 2017 7.200 7.200 6.870 7.030 62,083 -0.19(-2.63%)
May 08, 2017 7.200 7.442 7.200 7.220 30,152 -0.13(-1.77%)
May 05, 2017 7.170 7.900 6.630 7.350 171,324 +0.42(+6.06%)
May 04, 2017 5.700 7.275 5.700 6.930 124,960 +1.09(+18.66%)
May 03, 2017 5.990 6.000 5.690 5.840 71,701 -0.20(-3.31%)
May 02, 2017 6.110 6.346 5.966 6.040 67,200 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.