Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

74.99 -2.47 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.710 4.890 4.710 4.890 7,647 +0.19(+4.04%)
Jul 30, 2013 4.770 5.100 4.690 4.700 23,729 -0.04(-0.84%)
Jul 29, 2013 4.788 4.919 4.710 4.740 5,610 -0.22(-4.44%)
Jul 26, 2013 4.750 5.010 4.690 4.960 30,859 +0.09(+1.85%)
Jul 25, 2013 4.800 4.890 4.758 4.870 8,730 -0.19(-3.75%)
Jul 24, 2013 4.980 5.199 4.900 5.060 30,841 +0.05(+1.00%)
Jul 23, 2013 4.800 5.090 4.758 5.010 44,805 +0.17(+3.51%)
Jul 22, 2013 4.780 4.950 4.730 4.840 63,732 +0.13(+2.76%)
Jul 19, 2013 4.570 4.770 4.450 4.710 20,611 +0.16(+3.52%)
Jul 18, 2013 4.390 4.740 4.390 4.550 43,401 -0.10(-2.15%)
Jul 17, 2013 4.300 4.650 4.230 4.650 475,454 +0.37(+8.64%)
Jul 16, 2013 4.130 4.400 4.110 4.280 198,638 +0.13(+3.13%)
Jul 15, 2013 4.110 4.190 4.070 4.150 21,624 +0.12(+2.98%)
Jul 12, 2013 4.070 4.400 3.960 4.030 82,265 +0.07(+1.77%)
Jul 11, 2013 4.060 4.250 3.950 3.960 51,955 -0.03(-0.75%)
Jul 10, 2013 3.870 4.000 3.800 3.990 140,654 +0.19(+5.00%)
Jul 09, 2013 3.940 3.940 3.800 3.800 13,015 -0.14(-3.55%)
Jul 08, 2013 3.940 3.960 3.870 3.940 9,746 +0.02(+0.51%)
Jul 05, 2013 3.980 3.989 3.920 3.920 11,965 -0.08(-2.00%)
Jul 03, 2013 4.020 4.020 3.950 4.000 11,814 +0.05(+1.27%)
Jul 02, 2013 4.034 4.060 3.950 3.950 5,750 -0.06(-1.50%)
Jul 01, 2013 4.050 4.050 3.960 4.010 9,221 +0.08(+2.04%)
Jun 28, 2013 4.110 4.130 3.930 3.930 50,708 -0.21(-5.07%)
Jun 27, 2013 3.900 4.230 3.900 4.140 65,968 +0.30(+7.77%)
Jun 26, 2013 3.850 3.917 3.760 3.841 447,917 -0.01(-0.22%)
Jun 25, 2013 3.900 3.990 3.820 3.850 29,088 +0.00(+0.00%)
Jun 24, 2013 3.930 4.040 3.850 3.850 8,980 -0.18(-4.47%)
Jun 21, 2013 4.050 4.050 3.910 4.030 23,035 -0.02(-0.49%)
Jun 20, 2013 4.080 4.080 4.010 4.050 13,788 -0.03(-0.74%)
Jun 19, 2013 4.250 4.250 4.080 4.080 10,900 -0.13(-3.09%)
Jun 18, 2013 4.270 4.270 4.120 4.210 4,102 -0.02(-0.47%)
Jun 17, 2013 4.130 4.240 4.120 4.230 10,137 +0.05(+1.20%)
Jun 14, 2013 4.180 4.190 4.180 4.180 2,452 +0.00(+0.00%)
Jun 13, 2013 4.120 4.271 4.120 4.180 4,200 +0.05(+1.21%)
Jun 12, 2013 4.200 4.200 4.121 4.130 1,600 -0.10(-2.36%)
Jun 11, 2013 4.130 4.270 4.130 4.230 5,260 +0.06(+1.44%)
Jun 10, 2013 4.250 4.250 4.125 4.170 6,870 -0.08(-1.88%)
Jun 07, 2013 4.300 4.370 4.250 4.250 4,752 +0.01(+0.24%)
Jun 06, 2013 4.300 4.300 4.110 4.240 13,992 -0.08(-1.94%)
Jun 05, 2013 4.190 4.330 4.100 4.324 9,300 +0.14(+3.25%)
Jun 04, 2013 4.140 4.188 4.140 4.188 1,200 +0.03(+0.72%)
Jun 03, 2013 4.210 4.210 4.100 4.158 5,400 +0.09(+2.16%)
May 31, 2013 4.170 4.220 4.070 4.070 13,000 -0.11(-2.63%)
May 30, 2013 4.310 4.369 4.170 4.180 26,600 -0.10(-2.28%)
May 29, 2013 4.350 4.456 4.250 4.277 38,650 -0.07(-1.67%)
May 28, 2013 4.540 4.540 4.321 4.350 18,678 -0.09(-2.03%)
May 24, 2013 4.500 4.500 4.360 4.440 3,800 -0.02(-0.45%)
May 23, 2013 4.500 4.550 4.460 4.460 13,350 -0.05(-1.11%)
May 22, 2013 4.300 4.720 4.261 4.510 24,860 +0.26(+6.12%)
May 21, 2013 4.430 4.450 4.250 4.250 28,570 -0.14(-3.17%)
May 20, 2013 4.450 4.500 4.350 4.389 13,140 -0.02(-0.48%)
May 17, 2013 4.430 4.580 4.310 4.410 25,389 +0.01(+0.23%)
May 16, 2013 4.581 4.608 4.400 4.400 16,026 -0.17(-3.72%)
May 15, 2013 4.710 4.744 4.570 4.570 29,413 -0.13(-2.77%)
May 13, 2013 4.900 4.970 4.680 4.700 23,903 -0.15(-3.09%)
May 10, 2013 4.800 4.950 4.800 4.850 13,439 +0.01(+0.21%)
May 09, 2013 4.930 4.980 4.840 4.840 23,547 -0.01(-0.21%)
May 08, 2013 4.830 4.890 4.801 4.850 7,067 -0.04(-0.82%)
May 07, 2013 4.890 4.930 4.810 4.890 6,100 -0.01(-0.20%)
May 06, 2013 4.720 4.920 4.720 4.900 109,159 +0.20(+4.26%)
May 03, 2013 4.660 4.965 4.650 4.700 41,239 +0.04(+0.86%)
May 02, 2013 4.550 4.660 4.550 4.660 10,842 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.