Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.480 5.480 4.910 4.910 32,949 -0.58(-10.56%)
Jul 30, 2012 5.430 5.500 4.942 5.490 10,195 +0.00(+0.00%)
Jul 27, 2012 5.000 5.500 5.000 5.490 24,714 +0.52(+10.46%)
Jul 26, 2012 5.090 5.120 4.970 4.970 15,513 -0.01(-0.20%)
Jul 25, 2012 5.040 5.140 4.960 4.980 29,842 +0.01(+0.20%)
Jul 24, 2012 4.910 5.060 4.760 4.970 10,731 +0.04(+0.81%)
Jul 23, 2012 4.760 4.960 4.760 4.930 3,697 +0.04(+0.82%)
Jul 20, 2012 4.910 4.970 4.800 4.890 9,045 -0.13(-2.59%)
Jul 19, 2012 4.990 5.090 4.980 5.020 6,100 +0.10(+2.03%)
Jul 18, 2012 4.790 5.150 4.790 4.920 44,873 +0.13(+2.71%)
Jul 17, 2012 4.970 4.970 4.750 4.790 4,050 -0.15(-3.04%)
Jul 16, 2012 5.010 5.080 4.880 4.940 31,557 -0.14(-2.76%)
Jul 13, 2012 5.030 5.130 5.000 5.080 19,592 +0.05(+0.99%)
Jul 12, 2012 4.730 5.030 4.730 5.030 17,533 +0.27(+5.67%)
Jul 11, 2012 4.880 4.900 4.750 4.760 6,820 -0.13(-2.66%)
Jul 10, 2012 5.170 5.200 4.803 4.890 8,862 -0.23(-4.49%)
Jul 09, 2012 5.010 5.180 5.010 5.120 15,927 +0.11(+2.20%)
Jul 06, 2012 5.070 5.190 4.830 5.010 14,579 -0.11(-2.15%)
Jul 05, 2012 5.180 5.310 5.120 5.120 49,615 -0.11(-2.10%)
Jul 03, 2012 5.050 5.240 5.050 5.230 6,500 +0.13(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.