Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.89	31.02	30.85	31.02	40,213	+0.19(+0.61%)
Jun 27, 2002	31.00	31.05	30.69	30.83	8,936	-0.19(-0.61%)
Jun 26, 2002	30.78	31.11	30.75	31.02	8,723	+0.14(+0.46%)
Jun 25, 2002	30.31	31.01	30.31	30.88	7,978	+0.66(+2.18%)
Jun 21, 2002	29.93	30.22	29.93	30.22	31,915	+0.53(+1.77%)
Jun 20, 2002	29.70	29.86	29.65	29.69	5,957	+0.13(+0.45%)
Jun 19, 2002	30.83	30.97	28.86	29.56	42,235	-1.33(-4.32%)
Jun 18, 2002	30.93	30.97	30.79	30.90	3,191	-0.12(-0.39%)
Jun 17, 2002	30.88	31.21	30.81	31.02	5,744	+0.19(+0.61%)
Jun 14, 2002	30.59	30.92	30.41	30.83	4,042	-0.05(-0.15%)
Jun 12, 2002	29.80	31.00	29.70	30.88	22,234	+1.08(+3.63%)
Jun 11, 2002	30.03	30.13	29.80	29.80	7,446	-0.23(-0.78%)
Jun 10, 2002	30.46	30.46	30.03	30.03	2,021	-0.33(-1.08%)
Jun 07, 2002	30.41	30.41	29.94	30.36	4,149	+0.05(+0.15%)
Jun 06, 2002	30.50	30.93	30.31	30.31	6,383	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.