Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.600	3.610	3.530	3.610	2,562	-0.04(-1.10%)
Feb 26, 2015	3.520	3.650	3.520	3.650	1,522	+0.11(+3.11%)
Feb 25, 2015	3.510	3.610	3.510	3.540	6,801	-0.03(-0.84%)
Feb 24, 2015	3.690	3.690	3.520	3.570	2,652	-0.11(-2.99%)
Feb 23, 2015	3.600	3.680	3.510	3.680	1,864	+0.00(+0.00%)
Feb 20, 2015	3.689	3.690	3.630	3.680	3,615	+0.02(+0.55%)
Feb 19, 2015	3.590	3.730	3.550	3.660	22,063	+0.08(+2.23%)
Feb 18, 2015	3.775	3.775	3.567	3.580	9,186	-0.17(-4.53%)
Feb 17, 2015	3.680	3.780	3.650	3.750	5,407	+0.07(+1.90%)
Feb 13, 2015	3.730	3.680	3.680	3.680	9,900	-0.10(-2.60%)
Feb 12, 2015	3.670	3.778	3.670	3.778	1,362	+0.08(+2.11%)
Feb 11, 2015	3.660	3.700	3.600	3.700	604	+0.03(+0.82%)
Feb 10, 2015	3.690	3.738	3.603	3.670	2,571	-0.05(-1.34%)
Feb 09, 2015	3.750	3.770	3.659	3.720	4,640	+0.03(+0.81%)
Feb 06, 2015	3.510	3.770	3.510	3.690	38,756	+0.04(+1.10%)
Feb 05, 2015	3.670	3.690	3.540	3.650	20,189	+0.00(+0.00%)
Feb 04, 2015	3.640	3.690	3.620	3.650	3,186	+0.07(+1.96%)
Feb 03, 2015	3.560	3.650	3.560	3.580	8,048	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.