Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.06	33.22	32.15	32.17	45,533	-0.95(-2.87%)
Feb 27, 2007	33.68	33.75	32.93	33.12	51,171	-0.47(-1.40%)
Feb 26, 2007	33.73	33.99	33.08	33.59	54,363	-0.14(-0.42%)
Feb 23, 2007	34.17	34.17	33.66	33.73	20,532	-0.55(-1.62%)
Feb 22, 2007	34.59	34.59	33.73	34.28	48,511	-0.32(-0.92%)
Feb 21, 2007	34.78	35.12	34.42	34.60	26,490	-0.36(-1.02%)
Feb 20, 2007	34.38	35.06	34.22	34.96	31,490	+0.71(+2.09%)
Feb 16, 2007	34.34	34.53	33.82	34.24	51,703	-0.09(-0.27%)
Feb 15, 2007	34.87	34.87	34.23	34.34	52,022	-0.54(-1.54%)
Feb 14, 2007	35.09	35.47	34.66	34.87	33,937	-0.32(-0.91%)
Feb 13, 2007	35.09	35.54	35.00	35.19	49,445	+0.11(+0.32%)
Feb 12, 2007	35.08	35.31	34.64	35.08	131,368	+0.00(+0.00%)
Feb 09, 2007	34.97	35.65	34.86	35.08	45,320	+0.11(+0.32%)
Feb 08, 2007	35.56	36.05	34.84	34.97	53,192	-0.68(-1.90%)
Feb 07, 2007	35.67	36.02	35.43	35.64	34,894	-0.09(-0.26%)
Feb 06, 2007	35.66	36.20	35.38	35.74	31,702	+0.11(+0.32%)
Feb 05, 2007	36.66	36.66	35.34	35.63	44,150	-1.03(-2.82%)
Feb 02, 2007	36.64	37.32	36.38	36.66	48,405	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.