Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.50	36.50	35.77	36.05	17,553	-0.55(-1.49%)
Feb 25, 2005	35.95	36.61	35.95	36.59	16,702	+0.79(+2.21%)
Feb 24, 2005	36.37	36.51	35.75	35.80	13,191	-0.48(-1.32%)
Feb 23, 2005	36.99	37.08	36.28	36.28	7,766	-0.62(-1.68%)
Feb 22, 2005	38.40	38.40	36.90	36.90	8,510	-1.54(-4.01%)
Feb 18, 2005	39.03	39.03	38.44	38.45	5,212	-0.47(-1.21%)
Feb 17, 2005	38.77	39.42	38.77	38.91	10,638	+0.23(+0.61%)
Feb 16, 2005	37.88	38.68	37.81	38.68	14,787	+1.08(+2.87%)
Feb 15, 2005	37.13	37.82	37.13	37.60	22,660	-0.27(-0.72%)
Feb 14, 2005	38.45	38.45	37.78	37.87	6,170	-0.68(-1.76%)
Feb 11, 2005	37.74	38.56	37.31	38.55	16,064	+0.81(+2.14%)
Feb 10, 2005	38.02	38.03	37.65	37.74	9,468	-0.36(-0.94%)
Feb 09, 2005	38.96	38.96	38.09	38.10	5,319	-0.92(-2.36%)
Feb 08, 2005	38.91	39.06	38.73	39.02	5,744	-0.06(-0.14%)
Feb 07, 2005	38.96	39.07	38.96	39.07	3,723	+0.21(+0.53%)
Feb 04, 2005	38.91	38.91	38.75	38.87	4,255	-0.05(-0.12%)
Feb 03, 2005	38.82	38.91	38.54	38.91	8,404	+0.16(+0.41%)
Feb 02, 2005	39.24	39.24	38.59	38.76	15,106	-0.64(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.