Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.85	75.34	74.00	74.26	207,018	-1.04(-1.38%)
Dec 28, 2023	75.43	76.41	75.19	75.30	194,829	-1.06(-1.39%)
Dec 27, 2023	77.11	77.75	76.12	76.36	224,375	-0.52(-0.68%)
Dec 26, 2023	75.11	77.11	74.65	76.88	231,319	+2.29(+3.07%)
Dec 22, 2023	74.07	75.02	73.65	74.59	246,343	+0.87(+1.18%)
Dec 21, 2023	74.48	74.86	72.37	73.72	325,802	+0.59(+0.81%)
Dec 20, 2023	73.92	76.10	73.09	73.13	346,122	-0.82(-1.11%)
Dec 19, 2023	72.94	74.45	72.58	73.95	429,647	+1.93(+2.68%)
Dec 18, 2023	71.58	72.36	70.72	72.02	352,347	-0.63(-0.87%)
Dec 15, 2023	73.00	73.68	72.01	72.65	712,427	-0.39(-0.53%)
Dec 14, 2023	70.57	73.36	69.39	73.04	502,051	+4.52(+6.60%)
Dec 13, 2023	66.42	68.80	64.40	68.52	352,649	+2.77(+4.21%)
Dec 12, 2023	66.65	66.70	65.56	65.75	372,773	-0.67(-1.01%)
Dec 11, 2023	66.25	67.08	66.06	66.42	353,459	+0.01(+0.02%)
Dec 08, 2023	65.19	66.50	64.80	66.41	227,107	+1.18(+1.81%)
Dec 07, 2023	65.17	65.46	64.34	65.23	237,066	+0.29(+0.45%)
Dec 06, 2023	64.60	66.73	64.60	64.94	322,659	+1.06(+1.66%)
Dec 05, 2023	63.83	64.09	63.27	63.88	283,844	-0.07(-0.11%)
Dec 04, 2023	62.01	64.10	62.01	63.95	363,846	+1.42(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.