Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

75.70 +0.47 (+0.62%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.920 4.100 3.880 4.100 14,726 +0.19(+4.86%)
Nov 29, 2012 4.030 4.030 3.860 3.910 30,122 -0.07(-1.76%)
Nov 28, 2012 3.980 4.050 3.910 3.980 36,985 +0.06(+1.53%)
Nov 27, 2012 4.000 4.045 3.900 3.920 8,100 -0.04(-1.01%)
Nov 26, 2012 4.000 4.018 3.900 3.960 27,974 -0.04(-1.00%)
Nov 23, 2012 4.000 4.020 4.000 4.000 2,200 -0.01(-0.25%)
Nov 21, 2012 4.010 4.010 3.960 4.010 8,540 -0.07(-1.72%)
Nov 20, 2012 3.950 4.100 3.950 4.080 18,470 +0.08(+2.00%)
Nov 19, 2012 4.100 4.119 3.900 4.000 21,870 -0.03(-0.74%)
Nov 16, 2012 4.080 4.110 3.860 4.030 28,547 +0.03(+0.75%)
Nov 15, 2012 4.180 4.260 4.000 4.000 5,056 -0.13(-3.15%)
Nov 14, 2012 4.000 4.250 4.000 4.130 43,187 +0.13(+3.25%)
Nov 13, 2012 4.220 4.270 3.970 4.000 15,518 -0.30(-6.96%)
Nov 12, 2012 4.280 4.350 4.260 4.299 6,385 -0.01(-0.25%)
Nov 09, 2012 4.340 4.370 4.210 4.310 26,233 -0.02(-0.46%)
Nov 08, 2012 4.260 4.380 4.260 4.330 8,121 +0.03(+0.70%)
Nov 07, 2012 4.370 4.370 4.300 4.300 14,400 -0.05(-1.15%)
Nov 06, 2012 4.360 4.450 4.330 4.350 38,013 -0.01(-0.23%)
Nov 05, 2012 4.460 4.480 4.360 4.360 15,354 -0.05(-1.13%)
Nov 02, 2012 4.640 4.640 4.410 4.410 6,729 -0.20(-4.34%)
Nov 01, 2012 4.650 4.670 4.560 4.610 10,250 +0.01(+0.22%)
Oct 31, 2012 4.430 4.670 4.301 4.600 20,978 +0.15(+3.37%)
Oct 26, 2012 4.430 4.450 4.450 4.450 15,200 +0.03(+0.68%)
Oct 25, 2012 4.440 4.560 4.270 4.420 32,702 -0.03(-0.67%)
Oct 24, 2012 4.500 4.500 4.300 4.450 8,225 +0.01(+0.23%)
Oct 23, 2012 4.410 4.540 4.320 4.440 30,842 -0.22(-4.72%)
Oct 19, 2012 4.640 4.720 4.550 4.660 20,705 +0.02(+0.43%)
Oct 18, 2012 4.840 4.930 4.640 4.640 27,156 -0.26(-5.31%)
Oct 17, 2012 4.730 4.950 4.730 4.900 18,023 +0.23(+4.93%)
Oct 16, 2012 4.730 4.840 4.670 4.670 6,908 +0.03(+0.65%)
Oct 15, 2012 4.740 4.740 4.640 4.640 11,692 -0.03(-0.64%)
Oct 12, 2012 4.840 4.840 4.550 4.670 18,043 -0.18(-3.71%)
Oct 11, 2012 5.110 5.110 4.800 4.850 15,498 -0.20(-3.96%)
Oct 10, 2012 5.050 5.120 5.050 5.050 1,490 -0.02(-0.39%)
Oct 09, 2012 5.160 5.160 5.010 5.070 31,026 -0.09(-1.74%)
Oct 08, 2012 5.310 5.311 5.000 5.160 111,783 -0.15(-2.82%)
Oct 05, 2012 5.560 5.560 5.261 5.310 16,828 -0.23(-4.15%)
Oct 04, 2012 5.510 5.540 5.410 5.540 3,927 +0.07(+1.28%)
Oct 03, 2012 5.600 5.700 5.470 5.470 7,900 -0.17(-3.01%)
Oct 02, 2012 5.750 5.810 5.640 5.640 13,479 -0.02(-0.35%)
Oct 01, 2012 5.500 5.750 5.430 5.660 26,711 +0.18(+3.30%)
Sep 28, 2012 5.040 5.479 5.040 5.479 14,625 +0.34(+6.60%)
Sep 27, 2012 4.880 5.160 4.880 5.140 10,500 +0.29(+5.98%)
Sep 26, 2012 5.000 5.029 4.750 4.850 12,965 -0.22(-4.34%)
Sep 25, 2012 5.000 5.300 4.960 5.070 17,240 +0.02(+0.40%)
Sep 24, 2012 5.150 5.150 4.960 5.050 23,948 -0.07(-1.37%)
Sep 21, 2012 4.760 5.130 4.750 5.120 30,964 +0.41(+8.70%)
Sep 20, 2012 4.750 4.800 4.670 4.710 7,522 -0.07(-1.46%)
Sep 19, 2012 4.700 4.836 4.660 4.780 16,219 +0.04(+0.84%)
Sep 18, 2012 4.690 4.750 4.600 4.740 4,150 +0.10(+2.16%)
Sep 17, 2012 4.510 4.830 4.480 4.640 31,392 +0.19(+4.27%)
Sep 14, 2012 4.420 4.480 4.380 4.450 38,650 +0.07(+1.60%)
Sep 13, 2012 4.450 4.540 4.380 4.380 33,750 -0.12(-2.67%)
Sep 12, 2012 4.530 4.530 4.430 4.500 31,100 -0.02(-0.44%)
Sep 11, 2012 4.600 4.660 4.510 4.520 23,481 -0.10(-2.16%)
Sep 10, 2012 4.600 4.720 4.584 4.620 15,604 +0.05(+1.09%)
Sep 07, 2012 4.630 4.630 4.550 4.570 2,790 -0.02(-0.43%)
Sep 06, 2012 4.650 4.740 4.550 4.590 12,634 +0.01(+0.22%)
Sep 05, 2012 4.710 4.730 4.550 4.580 90,677 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.