Indicators

Sandridge Energy Inc (NY: SD )

13.42 -0.33 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.62	10.96	10.59	10.84	406,340	+0.21(+2.02%)
Apr 27, 2023	10.48	10.72	10.31	10.63	675,448	+0.15(+1.46%)
Apr 26, 2023	10.60	10.69	10.38	10.47	594,873	-0.24(-2.21%)
Apr 25, 2023	10.79	10.82	10.54	10.71	652,002	-0.19(-1.75%)
Apr 24, 2023	10.73	11.03	10.73	10.90	478,794	+0.07(+0.64%)
Apr 21, 2023	11.22	11.22	10.77	10.83	473,146	-0.34(-3.08%)
Apr 20, 2023	11.18	11.27	11.01	11.18	580,170	-0.18(-1.55%)
Apr 19, 2023	11.40	11.55	11.29	11.35	333,043	-0.21(-1.85%)
Apr 18, 2023	11.68	11.76	11.50	11.57	317,382	-0.13(-1.11%)
Apr 17, 2023	11.96	11.96	11.68	11.70	402,044	-0.13(-1.10%)
Apr 14, 2023	11.83	11.91	11.68	11.83	404,487	+0.02(+0.13%)
Apr 13, 2023	11.95	12.08	11.75	11.81	472,011	-0.10(-0.84%)
Apr 12, 2023	12.08	12.21	11.88	11.91	412,265	-0.17(-1.39%)
Apr 11, 2023	11.91	12.10	11.73	12.08	516,947	+0.20(+1.67%)
Apr 10, 2023	11.87	12.15	11.87	11.88	797,282	+0.15(+1.30%)
Apr 06, 2023	11.71	11.82	11.58	11.73	558,634	+0.02(+0.13%)
Apr 05, 2023	11.71	11.74	11.37	11.71	471,164	+0.07(+0.59%)
Apr 04, 2023	11.84	11.84	11.51	11.65	851,619	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.