Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.60 +0.18 (+1.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.852 1.852 1.469 1.523 1,404,009 -0.27(-14.96%)
Apr 29, 2020 1.614 1.855 1.607 1.790 1,458,896 +0.18(+10.90%)
Apr 28, 2020 1.607 1.699 1.454 1.614 1,557,723 -0.02(-0.94%)
Apr 27, 2020 1.316 1.672 1.278 1.630 2,608,451 +0.40(+32.30%)
Apr 24, 2020 1.201 1.331 1.094 1.232 590,235 +0.05(+3.87%)
Apr 23, 2020 1.347 1.347 1.098 1.186 1,083,903 -0.10(-7.74%)
Apr 22, 2020 1.370 1.370 1.148 1.285 1,123,227 -0.11(-8.20%)
Apr 21, 2020 0.8875 1.438 0.8722 1.400 6,011,902 +0.57(+69.44%)
Apr 20, 2020 0.8493 0.9870 0.8034 0.8263 1,590,713 -0.09(-10.00%)
Apr 17, 2020 0.7881 0.9334 0.7881 0.9181 680,809 +0.14(+17.65%)
Apr 16, 2020 0.8799 0.8799 0.7651 0.7804 418,196 -0.08(-8.93%)
Apr 15, 2020 0.9411 0.9411 0.7651 0.8569 785,866 -0.08(-8.20%)
Apr 14, 2020 0.8799 1.086 0.8493 0.9334 1,389,116 +0.10(+11.93%)
Apr 13, 2020 0.6504 0.8952 0.6369 0.8340 1,880,140 +0.21(+33.04%)
Apr 09, 2020 0.6582 0.7384 0.6121 0.6269 740,930 -0.02(-2.46%)
Apr 08, 2020 0.6504 0.6733 0.6121 0.6427 348,532 +0.02(+3.69%)
Apr 07, 2020 0.6886 0.7269 0.6197 0.6198 392,218 -0.05(-7.12%)
Apr 06, 2020 0.6504 0.6683 0.5356 0.6673 327,563 +0.06(+10.71%)
Apr 03, 2020 0.6427 0.6625 0.5510 0.6028 477,965 -0.02(-3.93%)
Apr 02, 2020 0.6427 0.7039 0.6121 0.6274 429,437 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.