Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	453.70	468.00	447.40	452.60	249,975	-20.20(-4.27%)
May 23, 2011	476.00	482.00	466.80	472.80	220,049	+23.00(+5.11%)
May 20, 2011	462.00	483.29	446.10	449.80	291,746	-9.80(-2.13%)
May 19, 2011	447.80	462.30	443.30	459.60	119,496	+10.20(+2.27%)
May 18, 2011	458.20	463.00	437.10	449.40	339,277	-24.10(-5.09%)
May 17, 2011	480.90	493.90	472.20	473.50	184,713	-1.10(-0.23%)
May 16, 2011	457.30	475.90	451.30	474.60	178,685	+21.00(+4.63%)
May 13, 2011	456.80	474.20	449.10	453.60	238,182	-3.30(-0.72%)
May 12, 2011	470.30	484.48	443.20	456.90	292,282	+1.50(+0.33%)
May 11, 2011	430.20	469.50	429.50	455.40	335,474	+33.40(+7.91%)
May 10, 2011	440.00	444.90	417.70	422.00	146,842	-4.00(-0.94%)
May 09, 2011	461.90	465.50	421.80	426.00	265,583	-48.80(-10.28%)
May 06, 2011	467.50	483.50	435.00	474.80	360,935	+9.30(+2.00%)
May 05, 2011	416.60	472.76	415.70	465.50	597,868	+71.59(+18.17%)
May 04, 2011	382.30	396.60	380.90	393.91	169,171	+14.51(+3.82%)
May 03, 2011	368.80	384.10	367.80	379.40	129,983	+13.20(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.