Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4500 4602 4238 4250 240 -212.50(-4.76%)
Mar 28, 2019 4388 4812 4388 4462 132 +93.75(+2.15%)
Mar 27, 2019 4925 4987 4312 4369 803 -606.25(-12.19%)
Mar 26, 2019 4950 5100 4950 4975 25 +25.00(+0.51%)
Mar 25, 2019 4888 5125 4788 4950 60 +12.50(+0.25%)
Mar 22, 2019 5238 5262 4875 4938 71 -287.50(-5.50%)
Mar 21, 2019 4875 5462 4851 5225 130 +350.00(+7.18%)
Mar 20, 2019 4862 5000 4750 4875 64 +37.50(+0.78%)
Mar 19, 2019 5000 5375 4838 4838 120 -162.50(-3.25%)
Mar 18, 2019 5538 5538 4988 5000 332 -537.50(-9.71%)
Mar 15, 2019 6875 6875 4700 5538 408 -2675.00(-32.57%)
Mar 14, 2019 8125 8600 8025 8212 50 +25.00(+0.31%)
Mar 13, 2019 8250 8269 8162 8188 18 +0.00(+0.00%)
Mar 12, 2019 8250 8625 8166 8188 18 -12.50(-0.15%)
Mar 11, 2019 8500 8738 8200 8200 30 -87.50(-1.06%)
Mar 08, 2019 9288 9288 8038 8288 94 +262.50(+3.27%)
Mar 07, 2019 8112 8438 7788 8025 49 +25.00(+0.31%)
Mar 06, 2019 8675 8675 8000 8000 40 -687.50(-7.91%)
Mar 05, 2019 8762 8850 8417 8688 14 -75.00(-0.86%)
Mar 04, 2019 8247 8762 8247 8762 10 +75.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.