Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8175	8625	7500	8425	39	-300.00(-3.44%)
Feb 27, 2019	9012	9083	8538	8725	19	-150.00(-1.69%)
Feb 26, 2019	9125	9162	8517	8875	22	-175.00(-1.93%)
Feb 25, 2019	8925	9231	8375	9050	43	+162.50(+1.83%)
Feb 22, 2019	9281	9430	8888	8888	25	-237.50(-2.60%)
Feb 21, 2019	9125	9356	8850	9125	24	-62.50(-0.68%)
Feb 20, 2019	9188	9662	9188	9188	35	+0.00(+0.00%)
Feb 19, 2019	9200	9262	9000	9188	12	-12.50(-0.14%)
Feb 15, 2019	8662	9300	8662	9200	10	+487.50(+5.60%)
Feb 14, 2019	8712	8712	8475	8712	11	+12.50(+0.14%)
Feb 13, 2019	8675	8833	8559	8700	3	+162.50(+1.90%)
Feb 12, 2019	8662	8838	8538	8538	11	-125.00(-1.44%)
Feb 11, 2019	9000	9200	8594	8662	19	-237.50(-2.67%)
Feb 08, 2019	8450	9075	8450	8900	33	+525.00(+6.27%)
Feb 07, 2019	8862	9150	8250	8375	62	-425.00(-4.83%)
Feb 06, 2019	9262	9562	8575	8800	60	-387.50(-4.22%)
Feb 05, 2019	9300	9500	9188	9188	13	-112.50(-1.21%)
Feb 04, 2019	9188	9588	9188	9300	17	+112.50(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.