Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.560 1.590 1.430 1.530 60,150 +0.04(+2.68%)
Mar 30, 2023 1.520 1.580 1.450 1.490 25,947 -0.02(-1.32%)
Mar 29, 2023 1.620 1.620 1.507 1.510 20,960 -0.05(-3.21%)
Mar 28, 2023 1.530 1.635 1.530 1.560 12,387 +0.04(+2.63%)
Mar 27, 2023 1.450 1.530 1.450 1.520 14,805 +0.08(+5.56%)
Mar 24, 2023 1.440 1.460 1.400 1.440 16,516 +0.02(+1.41%)
Mar 23, 2023 1.540 1.539 1.300 1.420 91,600 -0.07(-4.70%)
Mar 22, 2023 1.690 1.695 1.360 1.490 176,400 -0.20(-11.83%)
Mar 21, 2023 1.780 1.795 1.660 1.690 40,570 +0.09(+5.62%)
Mar 20, 2023 1.780 1.790 1.600 1.600 49,759 -0.09(-5.33%)
Mar 17, 2023 1.870 1.960 1.690 1.690 80,495 -0.22(-11.52%)
Mar 16, 2023 1.800 1.960 1.775 1.910 61,842 +0.16(+9.14%)
Mar 15, 2023 1.740 1.810 1.730 1.750 91,784 -0.02(-1.13%)
Mar 14, 2023 1.790 1.880 1.741 1.770 43,446 +0.01(+0.57%)
Mar 13, 2023 1.590 1.800 1.530 1.760 61,500 +0.12(+7.32%)
Mar 10, 2023 1.790 1.819 1.520 1.640 127,609 -0.16(-8.89%)
Mar 09, 2023 1.930 1.990 1.620 1.800 362,852 -0.09(-4.76%)
Mar 08, 2023 1.950 2.100 1.860 1.890 98,072 -0.06(-3.08%)
Mar 07, 2023 2.250 2.329 1.850 1.950 285,398 -0.32(-14.07%)
Mar 06, 2023 2.210 2.366 2.170 2.269 251,140 +0.14(+6.54%)
Mar 03, 2023 2.330 2.450 2.000 2.130 244,641 -0.21(-8.97%)
Mar 02, 2023 2.600 2.608 2.300 2.340 63,370 -0.28(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.