Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1312 1450 1312 1362 4 +87.50(+6.86%)
Mar 30, 2020 1350 1438 1275 1275 8 -100.00(-7.27%)
Mar 27, 2020 1375 1500 1262 1375 11 +0.00(+0.00%)
Mar 26, 2020 1425 1450 1238 1375 23 +6.25(+0.46%)
Mar 25, 2020 1500 1500 1218 1369 30 -6.25(-0.45%)
Mar 24, 2020 1375 1438 1226 1375 30 +125.00(+10.00%)
Mar 23, 2020 1350 1362 1100 1250 37 -87.50(-6.54%)
Mar 20, 2020 1462 1535 1125 1338 36 -100.00(-6.96%)
Mar 19, 2020 1550 1550 1288 1438 23 -25.00(-1.71%)
Mar 18, 2020 1400 1512 1238 1462 14 +125.00(+9.35%)
Mar 17, 2020 1412 1762 1338 1338 22 -162.50(-10.83%)
Mar 16, 2020 1525 1824 1400 1500 12 -150.00(-9.09%)
Mar 13, 2020 1688 1688 1400 1650 21 +87.50(+5.60%)
Mar 12, 2020 1462 1620 1400 1562 29 -7.88(-0.50%)
Mar 11, 2020 1650 1662 1475 1570 53 -192.12(-10.90%)
Mar 10, 2020 2100 2100 1625 1762 28 -112.50(-6.00%)
Mar 09, 2020 1875 1875 1588 1875 6 -12.50(-0.66%)
Mar 06, 2020 2050 2050 1825 1888 28 -87.50(-4.43%)
Mar 05, 2020 1812 1988 1812 1975 9 +169.38(+9.38%)
Mar 04, 2020 1625 1912 1625 1806 16 +243.12(+15.56%)
Mar 03, 2020 1950 2062 1562 1562 26 -312.50(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.