Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.60	10.62	10.53	10.53	449,499	-0.05(-0.45%)
Feb 27, 2023	10.57	10.63	10.55	10.57	459,548	+0.11(+1.01%)
Feb 24, 2023	10.47	10.53	10.43	10.47	260,806	+0.02(+0.18%)
Feb 23, 2023	10.45	10.47	10.39	10.45	205,246	+0.00(+0.00%)
Feb 22, 2023	10.48	10.51	10.41	10.45	244,218	-0.07(-0.64%)
Feb 21, 2023	10.54	10.59	10.51	10.52	260,350	-0.04(-0.36%)
Feb 17, 2023	10.51	10.57	10.48	10.55	351,328	+0.12(+1.10%)
Feb 16, 2023	10.43	10.51	10.41	10.44	402,458	-0.16(-1.54%)
Feb 15, 2023	10.56	10.60	10.52	10.60	236,505	+0.00(+0.00%)
Feb 14, 2023	10.67	10.76	10.57	10.60	355,706	+0.12(+1.10%)
Feb 13, 2023	10.32	10.52	10.32	10.49	330,651	+0.27(+2.63%)
Feb 10, 2023	10.33	10.34	10.21	10.22	279,613	-0.25(-2.38%)
Feb 09, 2023	10.58	10.59	10.45	10.47	416,902	+0.02(+0.18%)
Feb 08, 2023	10.34	10.49	10.33	10.45	351,473	+0.05(+0.46%)
Feb 07, 2023	10.35	10.42	10.30	10.40	529,414	-0.17(-1.63%)
Feb 06, 2023	10.66	10.67	10.56	10.57	616,880	-0.28(-2.56%)
Feb 03, 2023	10.83	10.88	10.76	10.85	454,716	-0.11(-0.96%)
Feb 02, 2023	10.85	10.96	10.80	10.96	586,235	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.