Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.07	10.21	10.01	10.16	358,117	+0.02(+0.18%)
Jan 28, 2011	10.20	10.23	10.05	10.15	502,998	-0.18(-1.77%)
Jan 27, 2011	10.35	10.42	10.25	10.33	247,400	-0.06(-0.59%)
Jan 26, 2011	10.36	10.44	10.34	10.39	197,573	+0.16(+1.55%)
Jan 25, 2011	10.12	10.23	10.10	10.23	411,527	-0.07(-0.65%)
Jan 24, 2011	10.32	10.37	10.27	10.30	365,235	+0.03(+0.30%)
Jan 21, 2011	10.19	10.27	10.16	10.27	332,303	+0.04(+0.42%)
Jan 20, 2011	10.16	10.26	10.09	10.23	584,575	-0.09(-0.89%)
Jan 19, 2011	10.43	10.46	10.21	10.32	771,632	+0.47(+4.77%)
Jan 18, 2011	9.829	9.865	9.798	9.847	213,652	+0.08(+0.81%)
Jan 14, 2011	9.695	9.780	9.664	9.768	374,684	-0.04(-0.44%)
Jan 13, 2011	9.737	9.834	9.725	9.811	299,155	+0.27(+2.81%)
Jan 12, 2011	9.426	9.554	9.396	9.542	271,440	+0.08(+0.84%)
Jan 11, 2011	9.438	9.481	9.377	9.463	136,649	+0.03(+0.32%)
Jan 10, 2011	9.377	9.438	9.298	9.432	247,600	-0.09(-0.96%)
Jan 07, 2011	9.554	9.566	9.465	9.524	203,087	-0.05(-0.57%)
Jan 06, 2011	9.658	9.682	9.548	9.579	262,763	-0.05(-0.57%)
Jan 05, 2011	9.579	9.634	9.542	9.634	216,566	-0.05(-0.57%)
Jan 04, 2011	9.817	9.817	9.664	9.689	341,801	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.