Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

11.93 -0.22 (-1.85%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.907 10.09 9.872 9.925 233,476 +0.02(+0.18%)
Jun 28, 2007 9.878 9.937 9.860 9.907 233,815 +0.06(+0.60%)
Jun 27, 2007 9.742 9.878 9.742 9.848 475,435 +0.04(+0.42%)
Jun 26, 2007 9.866 9.931 9.807 9.807 171,543 +0.04(+0.36%)
Jun 25, 2007 9.866 9.907 9.742 9.771 420,121 -0.05(-0.48%)
Jun 22, 2007 9.913 9.966 9.801 9.819 226,858 +0.05(+0.54%)
Jun 21, 2007 9.677 9.777 9.615 9.766 209,381 +0.09(+0.91%)
Jun 20, 2007 9.860 9.860 9.665 9.677 149,655 -0.25(-2.55%)
Jun 19, 2007 9.990 9.990 9.848 9.931 182,233 -0.16(-1.63%)
Jun 18, 2007 10.11 10.11 10.05 10.10 148,298 -0.05(-0.47%)
Jun 15, 2007 10.15 10.21 10.13 10.14 82,293 +0.12(+1.24%)
Jun 14, 2007 10.02 10.05 9.966 10.02 68,719 +0.05(+0.53%)
Jun 13, 2007 9.895 9.978 9.860 9.966 105,199 +0.09(+0.89%)
Jun 12, 2007 9.942 10.00 9.878 9.878 79,918 -0.14(-1.41%)
Jun 11, 2007 9.984 10.08 9.923 10.02 163,908 +0.08(+0.83%)
Jun 08, 2007 9.889 9.942 9.813 9.937 109,102 +0.07(+0.72%)
Jun 07, 2007 10.04 10.08 9.836 9.866 255,873 -0.28(-2.79%)
Jun 06, 2007 10.29 10.31 10.12 10.15 91,286 -0.17(-1.66%)
Jun 05, 2007 10.44 10.45 10.28 10.32 102,654 -0.27(-2.51%)
Jun 04, 2007 10.53 10.58 10.51 10.58 151,861 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.