Indicators

Pearson Plc ADR (NY: PSO )

12.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.783	7.060	6.689	6.866	144,056	+0.25(+3.74%)
Jan 30, 2002	6.365	6.719	6.365	6.618	98,582	-0.19(-2.85%)
Jan 29, 2002	6.801	6.866	6.677	6.813	128,615	-0.17(-2.45%)
Jan 28, 2002	6.813	6.984	6.760	6.984	81,614	+0.09(+1.37%)
Jan 25, 2002	6.689	6.890	6.689	6.890	222,107	-0.08(-1.10%)
Jan 24, 2002	6.925	6.978	6.860	6.966	19,003	+0.04(+0.60%)
Jan 23, 2002	6.748	7.002	6.695	6.925	765,075	-0.03(-0.42%)
Jan 22, 2002	6.866	6.966	6.783	6.954	122,337	+0.00(+0.00%)
Jan 21, 2002	6.960	7.072	6.778	6.954	103,842	+0.00(+0.00%)
Jan 18, 2002	6.960	7.072	6.778	6.954	103,842	-0.13(-1.83%)
Jan 17, 2002	7.178	7.178	7.013	7.084	279,797	+0.03(+0.42%)
Jan 16, 2002	7.031	7.137	6.996	7.055	50,394	+0.04(+0.59%)
Jan 15, 2002	7.060	7.108	6.931	7.013	101,297	+0.00(+0.00%)
Jan 14, 2002	7.043	7.143	6.954	7.013	114,362	-0.18(-2.46%)
Jan 11, 2002	7.072	7.249	7.013	7.190	106,218	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.